Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 73,43 | −0,43% | −0,32 | 73,43 | 73,43 | Compra |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 79,30 | −0,85% | −0,68 | 79,30 | 79,30 | Compra |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 81,32 | −1,06% | −0,87 | 81,32 | 81,32 | Compra |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 86,89 | −1,44% | −1,27 | 86,89 | 86,89 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 87,98 | −1,03% | −0,92 | 87,98 | 87,98 | Neutro |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101,58 | −0,25% | −0,25 | 101,58 | 101,58 | Compra |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 101,75 | −0,24% | −0,24 | 101,75 | 101,75 | Compra |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105,57 | +0,57% | +0,60 | 105,57 | 105,57 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,60 | +0,53% | +0,53 | 99,60 | 99,60 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89,18 | +0,47% | +0,42 | 89,18 | 89,18 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,31 | −2,76% | −2,14 | 75,31 | 75,31 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,38 | −3,01% | −2,15 | 69,38 | 69,38 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,51 | −3,07% | −2,14 | 67,51 | 67,51 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77,66 | +1,01% | +0,78 | 77,66 | 77,66 | Compra adesso |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,06 | +1,01% | +0,79 | 79,06 | 79,06 | Compra adesso |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85,20 | +0,92% | +0,78 | 85,20 | 85,20 | Compra adesso |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,18 | +0,64% | +0,57 | 89,18 | 89,18 | Compra adesso |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,67 | +0,61% | +0,57 | 93,67 | 93,67 | Compra adesso |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,15 | +0,61% | +0,58 | 95,15 | 95,15 | Compra adesso |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93,36 | −0,62% | −0,58 | 93,36 | 93,36 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91,45 | −0,58% | −0,53 | 91,45 | 91,45 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81,60 | −0,61% | −0,50 | 81,60 | 81,60 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67,62 | −0,69% | −0,47 | 67,62 | 67,62 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,14 | −0,77% | −0,45 | 58,14 | 58,14 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58,91 | −0,74% | −0,44 | 58,91 | 58,91 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,37 | −0,63% | −0,43 | 67,37 | 67,37 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68,82 | −0,61% | −0,42 | 68,82 | 68,82 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,45 | −0,55% | −0,42 | 76,45 | 76,45 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,89 | −0,49% | −0,41 | 82,89 | 82,89 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,34 | −0,50% | −0,42 | 83,34 | 83,34 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,73 | −0,49% | −0,42 | 84,73 | 84,73 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86,20 | −0,35% | −0,30 | 86,20 | 86,20 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 81,49 | −0,37% | −0,30 | 81,49 | 81,49 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 75,48 | −0,41% | −0,31 | 75,48 | 75,48 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 55,71 | −0,55% | −0,31 | 55,71 | 55,71 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 49,70 | −0,62% | −0,31 | 49,70 | 49,70 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 48,72 | −0,63% | −0,31 | 48,72 | 48,72 | Neutro |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51,24 | −0,58% | −0,30 | 51,24 | 51,24 | Neutro |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 58,71 | −0,49% | −0,29 | 58,71 | 58,71 | Neutro |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 70,60 | −0,40% | −0,28 | 70,60 | 70,60 | Neutro |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78,51 | −0,33% | −0,26 | 78,51 | 78,51 | Vendi |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,87 | −0,29% | −0,24 | 82,87 | 82,87 | Vendi |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83,27 | −0,26% | −0,22 | 83,27 | 83,27 | Vendi |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,58 | −0,22% | −0,19 | 84,58 | 84,58 | Neutro |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,21 | −0,21% | −0,17 | 80,21 | 80,21 | Neutro |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,91 | −0,21% | −0,15 | 72,91 | 72,91 | Neutro |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,99 | −0,20% | −0,13 | 63,99 | 63,99 | Neutro |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,40 | −0,20% | −0,11 | 54,40 | 54,40 | Neutro |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,41 | −0,19% | −0,10 | 52,41 | 52,41 | Neutro |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,11 | −0,15% | −0,08 | 53,11 | 53,11 | Neutro |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,73 | −0,12% | −0,07 | 59,73 | 59,73 | Neutro |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,19 | −0,09% | −0,06 | 70,19 | 70,19 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,67 | −0,08% | −0,06 | 79,67 | 79,67 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,62 | −0,06% | −0,05 | 84,62 | 84,62 | Neutro |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,62 | −0,06% | −0,05 | 86,62 | 86,62 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86,58 | −0,06% | −0,05 | 86,58 | 86,58 | Vendi |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,13 | −0,05% | −0,04 | 82,13 | 82,13 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,22 | −0,05% | −0,04 | 74,22 | 74,22 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,54 | −0,06% | −0,04 | 65,54 | 65,54 | Vendi |