Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 85,89 | +0,83% | +0,71 | 85,89 | 85,89 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86,08 | −0,30% | −0,26 | 86,08 | 86,08 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98,71 | −0,22% | −0,22 | 98,71 | 98,71 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98,85 | −0,26% | −0,26 | 98,85 | 98,85 | Neutro |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105,76 | +2,68% | +2,76 | 105,76 | 105,76 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 95,71 | −1,23% | −1,19 | 95,71 | 95,71 | Vendi adesso |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87,21 | −0,93% | −0,82 | 87,21 | 87,21 | Neutro |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76,94 | +0,60% | +0,46 | 76,94 | 76,94 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,81 | +0,68% | +0,48 | 70,81 | 70,81 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,64 | +0,69% | +0,47 | 68,64 | 68,64 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79,73 | +2,89% | +2,24 | 79,73 | 79,73 | Compra adesso |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81,21 | +2,82% | +2,23 | 81,21 | 81,21 | Compra adesso |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86,95 | +2,64% | +2,24 | 86,95 | 86,95 | Compra adesso |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,87 | +2,60% | +2,28 | 89,87 | 89,87 | Compra adesso |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,73 | +2,22% | +2,04 | 93,73 | 93,73 | Compra adesso |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,24 | +1,79% | +1,66 | 94,24 | 94,24 | Compra adesso |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98,05 | −0,25% | −0,25 | 98,05 | 98,05 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96,22 | −0,27% | −0,26 | 96,22 | 96,22 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,48 | −0,33% | −0,29 | 86,48 | 86,48 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,50 | +0,23% | +0,16 | 70,50 | 70,50 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,17 | +0,23% | +0,14 | 61,17 | 61,17 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62,16 | +0,21% | +0,13 | 62,16 | 62,16 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68,37 | +0,21% | +0,14 | 68,37 | 68,37 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,86 | +0,22% | +0,15 | 69,86 | 69,86 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,53 | +0,21% | +0,16 | 77,53 | 77,53 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,99 | +0,20% | +0,17 | 83,99 | 83,99 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,53 | +0,20% | +0,17 | 84,53 | 84,53 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,99 | +0,20% | +0,17 | 85,99 | 85,99 | Neutro |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91,11 | +0,09% | +0,08 | 91,11 | 91,11 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,93 | +0,10% | +0,09 | 86,93 | 86,93 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,20 | +0,11% | +0,09 | 81,20 | 81,20 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59,36 | +0,17% | +0,10 | 59,36 | 59,36 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53,50 | +0,21% | +0,11 | 53,50 | 53,50 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52,56 | +0,21% | +0,11 | 52,56 | 52,56 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55,15 | +0,22% | +0,12 | 55,15 | 55,15 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62,62 | +0,21% | +0,13 | 62,62 | 62,62 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74,42 | +0,19% | +0,14 | 74,42 | 74,42 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78,48 | +0,20% | +0,16 | 78,48 | 78,48 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,77 | +0,21% | +0,17 | 82,77 | 82,77 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83,06 | +0,23% | +0,19 | 83,06 | 83,06 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,58 | +0,28% | +0,24 | 85,58 | 85,58 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,94 | +0,31% | +0,25 | 80,94 | 80,94 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,43 | +0,36% | +0,26 | 73,43 | 73,43 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,35 | +0,41% | +0,26 | 64,35 | 64,35 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,61 | +0,48% | +0,26 | 54,61 | 54,61 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,47 | +0,48% | +0,25 | 52,47 | 52,47 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,05 | +0,47% | +0,25 | 53,05 | 53,05 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,51 | +0,39% | +0,23 | 59,51 | 59,51 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,87 | +0,30% | +0,21 | 69,87 | 69,87 | Neutro |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,25 | +0,24% | +0,19 | 79,25 | 79,25 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,05 | +0,17% | +0,14 | 84,05 | 84,05 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,85 | +0,06% | +0,05 | 85,85 | 85,85 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,70 | −0,21% | −0,18 | 84,70 | 84,70 | Vendi adesso |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,36 | −0,34% | −0,27 | 79,36 | 79,36 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,56 | −0,45% | −0,32 | 71,56 | 71,56 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61,80 | −0,56% | −0,35 | 61,80 | 61,80 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53,84 | −0,68% | −0,37 | 53,84 | 53,84 | Vendi |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,05 | −0,74% | −0,38 | 51,05 | 51,05 | Vendi adesso |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 51,22 | −0,76% | −0,39 | 51,22 | 51,22 | Neutro |