Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 85,18 | +0,52% | +0,44 | 85,18 | 85,18 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86,34 | +0,71% | +0,61 | 86,34 | 86,34 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98,93 | +0,69% | +0,68 | 98,93 | 98,93 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99,11 | +0,88% | +0,86 | 99,11 | 99,11 | Compra |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,00 | +1,93% | +1,95 | 103,00 | 103,00 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96,90 | −1,43% | −1,41 | 96,90 | 96,90 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,03 | +1,00% | +0,87 | 88,03 | 88,03 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76,48 | −0,34% | −0,26 | 76,48 | 76,48 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,33 | −0,45% | −0,32 | 70,33 | 70,33 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,17 | −0,57% | −0,39 | 68,17 | 68,17 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77,49 | −1,11% | −0,87 | 77,49 | 77,49 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78,98 | −1,26% | −1,01 | 78,98 | 78,98 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84,71 | −2,27% | −1,97 | 84,71 | 84,71 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87,59 | −1,73% | −1,54 | 87,59 | 87,59 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91,69 | −1,65% | −1,54 | 91,69 | 91,69 | Vendi |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,58 | −1,65% | −1,55 | 92,58 | 92,58 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98,30 | −0,40% | −0,39 | 98,30 | 98,30 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96,48 | −0,39% | −0,38 | 96,48 | 96,48 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,77 | −0,41% | −0,36 | 86,77 | 86,77 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,34 | +0,37% | +0,26 | 70,34 | 70,34 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,03 | +0,44% | +0,27 | 61,03 | 61,03 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62,03 | +0,44% | +0,27 | 62,03 | 62,03 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68,23 | −0,47% | −0,32 | 68,23 | 68,23 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,71 | −0,47% | −0,33 | 69,71 | 69,71 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,37 | −0,44% | −0,34 | 77,37 | 77,37 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,82 | −0,39% | −0,33 | 83,82 | 83,82 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,36 | −0,38% | −0,32 | 84,36 | 84,36 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,82 | −0,33% | −0,28 | 85,82 | 85,82 | Neutro |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91,03 | −0,13% | −0,12 | 91,03 | 91,03 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,84 | −0,13% | −0,11 | 86,84 | 86,84 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,11 | −0,12% | −0,10 | 81,11 | 81,11 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59,26 | −0,15% | −0,09 | 59,26 | 59,26 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53,39 | −0,17% | −0,09 | 53,39 | 53,39 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52,45 | −0,17% | −0,09 | 52,45 | 52,45 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55,03 | −0,16% | −0,09 | 55,03 | 55,03 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62,49 | −0,14% | −0,09 | 62,49 | 62,49 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74,28 | −0,13% | −0,10 | 74,28 | 74,28 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78,32 | −0,13% | −0,10 | 78,32 | 78,32 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,60 | −0,13% | −0,11 | 82,60 | 82,60 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,87 | −0,14% | −0,12 | 82,87 | 82,87 | Neutro |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,34 | −0,32% | −0,27 | 85,34 | 85,34 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,69 | −0,35% | −0,28 | 80,69 | 80,69 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,17 | −0,39% | −0,29 | 73,17 | 73,17 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,09 | −0,45% | −0,29 | 64,09 | 64,09 | Neutro |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,35 | −0,55% | −0,30 | 54,35 | 54,35 | Neutro |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,22 | −0,57% | −0,30 | 52,22 | 52,22 | Neutro |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,80 | −0,56% | −0,30 | 52,80 | 52,80 | Vendi |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,28 | −0,50% | −0,30 | 59,28 | 59,28 | Vendi |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,66 | −0,43% | −0,30 | 69,66 | 69,66 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,06 | −0,37% | −0,29 | 79,06 | 79,06 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,91 | −0,34% | −0,29 | 83,91 | 83,91 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,80 | −0,33% | −0,28 | 85,80 | 85,80 | Vendi adesso |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,88 | −0,32% | −0,27 | 84,88 | 84,88 | Vendi |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,63 | −0,33% | −0,26 | 79,63 | 79,63 | Vendi adesso |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,88 | −0,35% | −0,25 | 71,88 | 71,88 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,15 | −0,38% | −0,24 | 62,15 | 62,15 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,21 | −0,44% | −0,24 | 54,21 | 54,21 | Vendi adesso |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,43 | −0,45% | −0,23 | 51,43 | 51,43 | Vendi |