Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 82,80 | −0,65% | −0,54 | 82,80 | 82,80 | Vendi adesso |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84,19 | +0,39% | +0,33 | 84,19 | 84,19 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 96,90 | +0,29% | +0,28 | 96,90 | 96,90 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96,62 | +0,06% | +0,06 | 96,62 | 96,62 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,10 | +0,26% | +0,27 | 103,10 | 103,10 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 95,35 | +0,29% | +0,28 | 95,35 | 95,35 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 86,90 | +0,31% | +0,27 | 86,90 | 86,90 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,63 | −0,41% | −0,31 | 75,63 | 75,63 | Neutro |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,58 | −0,47% | −0,33 | 69,58 | 69,58 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,47 | −0,47% | −0,32 | 67,47 | 67,47 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,29 | −3,45% | −2,73 | 76,29 | 76,29 | Neutro |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,83 | −3,24% | −2,61 | 77,83 | 77,83 | Neutro |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,57 | −2,94% | −2,53 | 83,57 | 83,57 | Vendi |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,29 | −0,44% | −0,39 | 88,29 | 88,29 | Neutro |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,24 | −0,31% | −0,29 | 92,24 | 92,24 | Neutro |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,89 | −0,17% | −0,16 | 92,89 | 92,89 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,75 | +0,16% | +0,15 | 96,75 | 96,75 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,13 | +0,18% | +0,17 | 95,13 | 95,13 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,59 | +1,31% | +1,12 | 86,59 | 86,59 | Compra adesso |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,14 | +1,86% | +1,30 | 71,14 | 71,14 | Compra adesso |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,84 | +2,18% | +1,32 | 61,84 | 61,84 | Compra adesso |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62,85 | +2,16% | +1,33 | 62,85 | 62,85 | Compra adesso |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68,96 | +2,00% | +1,35 | 68,96 | 68,96 | Compra adesso |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70,41 | +1,97% | +1,36 | 70,41 | 70,41 | Compra adesso |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78,10 | +1,80% | +1,38 | 78,10 | 78,10 | Compra adesso |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84,94 | +1,68% | +1,40 | 84,94 | 84,94 | Compra adesso |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85,54 | +1,68% | +1,41 | 85,54 | 85,54 | Compra adesso |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87,05 | +1,67% | +1,43 | 87,05 | 87,05 | Compra adesso |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91,61 | +0,07% | +0,06 | 91,61 | 91,61 | Compra adesso |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87,44 | +0,09% | +0,08 | 87,44 | 87,44 | Compra adesso |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,71 | +0,12% | +0,10 | 81,71 | 81,71 | Compra adesso |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59,88 | +0,20% | +0,12 | 59,88 | 59,88 | Compra adesso |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 54,03 | +0,28% | +0,15 | 54,03 | 54,03 | Compra adesso |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 53,10 | +0,32% | +0,17 | 53,10 | 53,10 | Compra adesso |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55,71 | +0,36% | +0,20 | 55,71 | 55,71 | Compra adesso |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63,20 | +0,37% | +0,23 | 63,20 | 63,20 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,01 | +0,35% | +0,26 | 75,01 | 75,01 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,10 | +0,38% | +0,30 | 79,10 | 79,10 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83,41 | +0,41% | +0,34 | 83,41 | 83,41 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83,70 | +0,46% | +0,38 | 83,70 | 83,70 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,66 | +0,72% | +0,61 | 85,66 | 85,66 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81,06 | +0,81% | +0,65 | 81,06 | 81,06 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,59 | +0,92% | +0,67 | 73,59 | 73,59 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,54 | +1,08% | +0,69 | 64,54 | 64,54 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,82 | +1,29% | +0,70 | 54,82 | 54,82 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,70 | +1,37% | +0,71 | 52,70 | 52,70 | Compra adesso |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,28 | +1,35% | +0,71 | 53,28 | 53,28 | Compra adesso |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,75 | +1,20% | +0,71 | 59,75 | 59,75 | Compra adesso |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,11 | +1,02% | +0,71 | 70,11 | 70,11 | Compra adesso |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,49 | +0,89% | +0,70 | 79,49 | 79,49 | Compra adesso |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,27 | +0,81% | +0,68 | 84,27 | 84,27 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,06 | +0,77% | +0,66 | 86,06 | 86,06 | Neutro |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,92 | +0,75% | +0,63 | 84,92 | 84,92 | Vendi |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,59 | +0,77% | +0,61 | 79,59 | 79,59 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,79 | +0,81% | +0,58 | 71,79 | 71,79 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,03 | +0,91% | +0,56 | 62,03 | 62,03 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,06 | +0,99% | +0,53 | 54,06 | 54,06 | Vendi |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,77 | +0,99% | +0,51 | 51,77 | 51,77 | Compra adesso |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 52,93 | +0,93% | +0,49 | 52,93 | 52,93 | Neutro |