Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-3093,90+0,43%+0,4093,9093,90
Vendi
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-2799,34+1,63%+1,5999,3499,34
Compra
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30103,40−0,22%−0,23103,40103,40
Compra
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2999,75+2,30%+2,2499,7599,75
Compra
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2684,48+0,88%+0,7484,4884,48
Compra
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3071,95−0,42%−0,3071,9571,95
Neutro
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2965,15−0,91%−0,6065,1565,15
Vendi adesso
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2872,49−0,77%−0,5672,4972,49
Compra
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2976,36+2,35%+1,7576,3676,36
Vendi
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3078,07+2,55%+1,9478,0778,07
Vendi
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2884,20+2,62%+2,1584,2084,20
Neutro
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2988,82+0,09%+0,0888,8288,82
Vendi
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2993,65+0,11%+0,1093,6593,65
Vendi
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2794,60+0,10%+0,0994,6094,60
Vendi
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3096,32+0,45%+0,4396,3296,32
Vendi
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2895,36+0,32%+0,3095,3695,36
Neutro
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2587,69+0,27%+0,2487,6987,69
Neutro
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3070,51+0,30%+0,2170,5170,51
Neutro
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2962,33+0,27%+0,1762,3362,33
Compra
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2864,39+0,22%+0,1464,3964,39
Compra
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2971,69+0,15%+0,1171,6971,69
Compra
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2973,29+0,14%+0,1073,2973,29
Compra
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3081,18+0,10%+0,0881,1881,18
Compra
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2988,29+0,08%+0,0788,2988,29
Compra
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2888,55+0,08%+0,0788,5588,55
Compra
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2990,21+0,08%+0,0790,2190,21
Compra
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3095,74+1,93%+1,8195,7495,74
Compra adesso
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2891,88+2,01%+1,8191,8891,88
Compra adesso
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2886,31+2,14%+1,8186,3186,31
Compra adesso
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3064,69+2,88%+1,8164,6964,69
Compra adesso
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2759,05+3,16%+1,8159,0559,05
Compra adesso
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3058,39+3,20%+1,8158,3958,39
Compra adesso
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2961,26+3,04%+1,8161,2661,26
Compra adesso
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2869,13+2,69%+1,8169,1369,13
Compra adesso
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3081,59+2,27%+1,8181,5981,59
Compra adesso
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2882,18+2,25%+1,8182,1882,18
Compra adesso
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3086,96+2,14%+1,8286,9686,96
Compra adesso
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2989,98+2,06%+1,8289,9889,98
Compra adesso
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2890,95+0,41%+0,3790,9590,95
Compra
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3085,85+0,43%+0,3785,8585,85
Compra
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2778,12+0,48%+0,3778,1278,12
Compra
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2868,95+0,52%+0,3668,9568,95
Compra
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2759,12+0,60%+0,3559,1259,12
Compra adesso
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3056,93+0,60%+0,3456,9356,93
Compra adesso
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2857,35+0,58%+0,3357,3557,35
Compra adesso
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3063,73+0,49%+0,3163,7363,73
Compra adesso
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3073,99+0,38%+0,2873,9973,99
Compra adesso
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2783,19+0,30%+0,2583,1983,19
Compra adesso
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3089,83+0,25%+0,2289,8389,83
Compra adesso
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2991,47+0,19%+0,1791,4791,47
Compra adesso
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2890,58+0,11%+0,1090,5890,58
Compra
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3085,20+0,06%+0,0585,2085,20
Compra
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2777,31+0,01%+0,0177,3177,31
Compra
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2867,50−0,03%−0,0267,5067,50
Compra
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2959,46−0,08%−0,0559,4659,46
Compra
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3057,14−0,12%−0,0757,1457,14
Compra
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2758,65−0,15%−0,0958,6558,65
Compra
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3061,17−0,18%−0,1161,1761,17
Compra
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2971,22−0,17%−0,1271,2271,22
Neutro