Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 93,90 | +0,43% | +0,40 | 93,90 | 93,90 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99,34 | +1,63% | +1,59 | 99,34 | 99,34 | Compra |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,40 | −0,22% | −0,23 | 103,40 | 103,40 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,75 | +2,30% | +2,24 | 99,75 | 99,75 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84,48 | +0,88% | +0,74 | 84,48 | 84,48 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 71,95 | −0,42% | −0,30 | 71,95 | 71,95 | Neutro |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 65,15 | −0,91% | −0,60 | 65,15 | 65,15 | Vendi adesso |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72,49 | −0,77% | −0,56 | 72,49 | 72,49 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,36 | +2,35% | +1,75 | 76,36 | 76,36 | Vendi |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78,07 | +2,55% | +1,94 | 78,07 | 78,07 | Vendi |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84,20 | +2,62% | +2,15 | 84,20 | 84,20 | Neutro |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,82 | +0,09% | +0,08 | 88,82 | 88,82 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,65 | +0,11% | +0,10 | 93,65 | 93,65 | Vendi |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,60 | +0,10% | +0,09 | 94,60 | 94,60 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,32 | +0,45% | +0,43 | 96,32 | 96,32 | Vendi |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,36 | +0,32% | +0,30 | 95,36 | 95,36 | Neutro |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,69 | +0,27% | +0,24 | 87,69 | 87,69 | Neutro |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,51 | +0,30% | +0,21 | 70,51 | 70,51 | Neutro |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,33 | +0,27% | +0,17 | 62,33 | 62,33 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64,39 | +0,22% | +0,14 | 64,39 | 64,39 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 71,69 | +0,15% | +0,11 | 71,69 | 71,69 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73,29 | +0,14% | +0,10 | 73,29 | 73,29 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81,18 | +0,10% | +0,08 | 81,18 | 81,18 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88,29 | +0,08% | +0,07 | 88,29 | 88,29 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88,55 | +0,08% | +0,07 | 88,55 | 88,55 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90,21 | +0,08% | +0,07 | 90,21 | 90,21 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95,74 | +1,93% | +1,81 | 95,74 | 95,74 | Compra adesso |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91,88 | +2,01% | +1,81 | 91,88 | 91,88 | Compra adesso |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 86,31 | +2,14% | +1,81 | 86,31 | 86,31 | Compra adesso |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64,69 | +2,88% | +1,81 | 64,69 | 64,69 | Compra adesso |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 59,05 | +3,16% | +1,81 | 59,05 | 59,05 | Compra adesso |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 58,39 | +3,20% | +1,81 | 58,39 | 58,39 | Compra adesso |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 61,26 | +3,04% | +1,81 | 61,26 | 61,26 | Compra adesso |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 69,13 | +2,69% | +1,81 | 69,13 | 69,13 | Compra adesso |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 81,59 | +2,27% | +1,81 | 81,59 | 81,59 | Compra adesso |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 82,18 | +2,25% | +1,81 | 82,18 | 82,18 | Compra adesso |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86,96 | +2,14% | +1,82 | 86,96 | 86,96 | Compra adesso |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89,98 | +2,06% | +1,82 | 89,98 | 89,98 | Compra adesso |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,95 | +0,41% | +0,37 | 90,95 | 90,95 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85,85 | +0,43% | +0,37 | 85,85 | 85,85 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78,12 | +0,48% | +0,37 | 78,12 | 78,12 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68,95 | +0,52% | +0,36 | 68,95 | 68,95 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59,12 | +0,60% | +0,35 | 59,12 | 59,12 | Compra adesso |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56,93 | +0,60% | +0,34 | 56,93 | 56,93 | Compra adesso |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57,35 | +0,58% | +0,33 | 57,35 | 57,35 | Compra adesso |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63,73 | +0,49% | +0,31 | 63,73 | 63,73 | Compra adesso |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73,99 | +0,38% | +0,28 | 73,99 | 73,99 | Compra adesso |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83,19 | +0,30% | +0,25 | 83,19 | 83,19 | Compra adesso |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89,83 | +0,25% | +0,22 | 89,83 | 89,83 | Compra adesso |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91,47 | +0,19% | +0,17 | 91,47 | 91,47 | Compra adesso |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,58 | +0,11% | +0,10 | 90,58 | 90,58 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,20 | +0,06% | +0,05 | 85,20 | 85,20 | Compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77,31 | +0,01% | +0,01 | 77,31 | 77,31 | Compra |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,50 | −0,03% | −0,02 | 67,50 | 67,50 | Compra |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59,46 | −0,08% | −0,05 | 59,46 | 59,46 | Compra |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57,14 | −0,12% | −0,07 | 57,14 | 57,14 | Compra |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58,65 | −0,15% | −0,09 | 58,65 | 58,65 | Compra |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61,17 | −0,18% | −0,11 | 61,17 | 61,17 | Compra |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71,22 | −0,17% | −0,12 | 71,22 | 71,22 | Neutro |