Inizia
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3098,08+0,98%+0,9598,0898,08
Compra
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2994,44+0,94%+0,8894,4494,44
Neutro
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2680,40+2,47%+1,9480,4080,40
Compra
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3069,34+1,23%+0,8469,3469,34
Vendi
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2961,98+1,08%+0,6661,9861,98
Vendi
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2868,55+0,84%+0,5768,5568,55
Neutro
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2971,90−0,72%−0,5271,9071,90
Strong sell
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3073,38−0,72%−0,5373,3873,38
Vendi
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2879,04−0,65%−0,5279,0479,04
Strong sell
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2985,09+0,72%+0,6185,0985,09
Neutro
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2992,65+0,71%+0,6592,6592,65
Vendi
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2793,69+0,71%+0,6693,6993,69
Compra
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3096,27+0,81%+0,7796,2796,27
Compra
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2894,33+0,82%+0,7794,3394,33
Compra
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2585,96+0,87%+0,7485,9685,96
Compra
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3068,57+0,41%+0,2868,5768,57
Vendi
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2960,32+0,45%+0,2760,3260,32
Vendi
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2861,21+0,46%+0,2861,2161,21
Vendi
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2967,00+1,24%+0,8267,0067,00
Vendi
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2968,26+1,26%+0,8568,2668,26
Vendi
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3076,80+1,12%+0,8576,8076,80
Vendi
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2983,02+1,05%+0,8683,0283,02
Vendi
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2883,12+1,05%+0,8683,1283,12
Vendi
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2984,76+1,03%+0,8684,7684,76
Vendi
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3093,57+1,45%+1,3493,5793,57
Neutro
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2889,36+1,42%+1,2589,3689,36
Neutro
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2883,65+1,42%+1,1783,6583,65
Neutro
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3062,09+1,80%+1,1062,0962,09
Neutro
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2756,44+1,88%+1,0456,4456,44
Vendi
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3055,81+1,81%+0,9955,8155,81
Vendi
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2958,70+1,61%+0,9358,7058,70
Vendi
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2866,59+1,35%+0,8966,5966,59
Vendi
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3075,03+1,15%+0,8575,0375,03
Vendi
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2879,62+1,03%+0,8179,6279,62
Vendi
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3084,39+0,92%+0,7784,3984,39
Vendi
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2987,43+0,84%+0,7387,4387,43
Vendi
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2888,81+0,79%+0,7088,8188,81
Vendi
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3083,66+0,81%+0,6783,6683,66
Neutro
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2775,89+0,85%+0,6475,8975,89
Neutro
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2866,68+0,91%+0,6066,6866,68
Vendi
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2756,87+1,01%+0,5756,8756,87
Vendi
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3054,73+1,00%+0,5454,7354,73
Vendi
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2855,14+0,93%+0,5155,1455,14
Vendi
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3061,63+0,78%+0,4861,6361,63
Vendi
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3071,91+0,62%+0,4471,9171,91
Vendi
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2781,26+0,51%+0,4181,2681,26
Neutro
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3088,08+0,43%+0,3888,0888,08
Neutro
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2990,17+0,39%+0,3590,1790,17
Neutro
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2890,47+0,35%+0,3290,4790,47
Neutro
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3085,38+0,34%+0,2985,3885,38
Neutro
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2777,56+0,36%+0,2877,5677,56
Vendi
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2867,85+0,40%+0,2767,8567,85
Vendi
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2959,92+0,45%+0,2759,9259,92
Vendi
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3057,72+0,45%+0,2657,7257,72
Vendi
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2759,67+0,45%+0,2759,6759,67
Neutro
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3062,33+0,44%+0,2762,3362,33
Neutro
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2972,46+0,39%+0,2872,4672,46
Neutro
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2781,81+0,37%+0,3081,8181,81
Vendi
DPBX2030Dutch Power Base Futures (Nov 2030)
2030-10-3088,62+0,37%+0,3388,6288,62
Neutro