Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84,52 | −0,13% | −0,11 | 84,52 | 84,52 | Vendi adesso |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95,98 | +0,02% | +0,02 | 95,98 | 95,98 | Vendi adesso |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98,13 | −0,35% | −0,34 | 98,13 | 98,13 | Neutro |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101,97 | −0,54% | −0,55 | 101,97 | 101,97 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,38 | −0,50% | −0,50 | 99,38 | 99,38 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 79,89 | −0,26% | −0,21 | 79,89 | 79,89 | Vendi adesso |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,06 | −0,62% | −0,46 | 74,06 | 74,06 | Vendi |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,49 | −0,69% | −0,48 | 69,49 | 69,49 | Vendi |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,22 | −0,77% | −0,52 | 67,22 | 67,22 | Vendi |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79,03 | +1,90% | +1,47 | 79,03 | 79,03 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80,82 | +1,85% | +1,47 | 80,82 | 80,82 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86,75 | +1,72% | +1,47 | 86,75 | 86,75 | Compra adesso |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,07 | +0,14% | +0,13 | 90,07 | 90,07 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94,75 | +0,03% | +0,03 | 94,75 | 94,75 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,72 | −0,02% | −0,02 | 95,72 | 95,72 | Compra adesso |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,50 | −0,07% | −0,07 | 97,50 | 97,50 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96,16 | −0,06% | −0,06 | 96,16 | 96,16 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88,11 | −0,05% | −0,04 | 88,11 | 88,11 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,38 | +0,21% | +0,15 | 71,38 | 71,38 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,90 | +0,32% | +0,20 | 62,90 | 62,90 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64,67 | +0,34% | +0,22 | 64,67 | 64,67 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 71,20 | +0,31% | +0,22 | 71,20 | 71,20 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72,63 | +0,32% | +0,23 | 72,63 | 72,63 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80,35 | +0,29% | +0,23 | 80,35 | 80,35 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87,31 | +0,28% | +0,24 | 87,31 | 87,31 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88,04 | +0,27% | +0,24 | 88,04 | 88,04 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89,78 | +0,27% | +0,24 | 89,78 | 89,78 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93,73 | +0,22% | +0,21 | 93,73 | 93,73 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89,91 | +0,21% | +0,19 | 89,91 | 89,91 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,37 | +0,20% | +0,17 | 84,37 | 84,37 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,79 | +0,26% | +0,16 | 62,79 | 62,79 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,12 | +0,25% | +0,14 | 57,12 | 57,12 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,45 | +0,21% | +0,12 | 56,45 | 56,45 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,32 | +0,15% | +0,09 | 59,32 | 59,32 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,17 | +0,09% | +0,06 | 67,17 | 67,17 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79,60 | +0,04% | +0,03 | 79,60 | 79,60 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,16 | −0,01% | −0,01 | 80,16 | 80,16 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,87 | −0,08% | −0,07 | 84,87 | 84,87 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 87,86 | −0,19% | −0,17 | 87,86 | 87,86 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89,21 | −0,81% | −0,73 | 89,21 | 89,21 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84,08 | −0,90% | −0,76 | 84,08 | 84,08 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76,31 | −1,00% | −0,77 | 76,31 | 76,31 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67,13 | −1,15% | −0,78 | 67,13 | 67,13 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57,29 | −1,36% | −0,79 | 57,29 | 57,29 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55,07 | −1,41% | −0,79 | 55,07 | 55,07 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,49 | −1,40% | −0,79 | 55,49 | 55,49 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61,88 | −1,24% | −0,78 | 61,88 | 61,88 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,14 | −1,07% | −0,78 | 72,14 | 72,14 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81,37 | −0,94% | −0,77 | 81,37 | 81,37 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86,06 | −0,86% | −0,75 | 86,06 | 86,06 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87,72 | −0,81% | −0,72 | 87,72 | 87,72 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88,08 | +0,28% | +0,25 | 88,08 | 88,08 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,74 | +0,34% | +0,28 | 82,74 | 82,74 | Compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,86 | +0,40% | +0,30 | 74,86 | 74,86 | Compra |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,05 | +0,48% | +0,31 | 65,05 | 65,05 | Compra |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57,04 | +0,55% | +0,31 | 57,04 | 57,04 | Compra |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54,72 | +0,59% | +0,32 | 54,72 | 54,72 | Compra |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 56,23 | +0,57% | +0,32 | 56,23 | 56,23 | Compra |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58,76 | +0,55% | +0,32 | 58,76 | 58,76 | Compra |