Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69,23 | −0,93% | −0,65 | 70,34 | 69,23 | Vendi adesso |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69,33 | −0,93% | −0,65 | 70,03 | 69,30 | Vendi adesso |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 69,51 | −0,94% | −0,66 | 70,61 | 69,51 | Vendi adesso |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 69,68 | −0,94% | −0,66 | 69,68 | 69,68 | Vendi adesso |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 69,89 | −0,94% | −0,66 | 71,03 | 69,84 | Vendi adesso |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70,38 | −0,93% | −0,66 | 71,06 | 70,38 | Vendi adesso |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 70,88 | −0,92% | −0,66 | 70,88 | 70,88 | Vendi |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71,17 | −0,92% | −0,66 | 71,68 | 71,17 | Vendi adesso |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71,35 | −0,92% | −0,66 | 71,35 | 71,35 | Vendi adesso |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 71,72 | −0,91% | −0,66 | 72,82 | 71,67 | Vendi adesso |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72,22 | −0,91% | −0,66 | 72,22 | 72,22 | Vendi adesso |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 72,78 | −0,90% | −0,66 | 72,78 | 72,78 | Vendi adesso |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73,15 | −0,89% | −0,66 | 73,64 | 73,15 | Vendi adesso |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73,87 | −0,89% | −0,66 | 75,00 | 73,87 | Vendi adesso |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 74,52 | −0,88% | −0,66 | 74,52 | 74,52 | Vendi adesso |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76,40 | −0,86% | −0,66 | 77,80 | 76,40 | Vendi adesso |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79,13 | −0,83% | −0,66 | 79,13 | 79,13 | Vendi adesso |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81,86 | −0,80% | −0,66 | 81,86 | 81,86 | Vendi adesso |