Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 68,29 | +2,65% | +1,76 | 68,37 | 68,00 | Compra adesso |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68,49 | +2,64% | +1,76 | 68,60 | 68,00 | Compra |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 68,62 | +2,63% | +1,76 | 68,62 | 68,62 | — |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 68,73 | +2,63% | +1,76 | 68,81 | 68,60 | Compra |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 68,91 | +2,64% | +1,77 | 68,96 | 68,91 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 69,27 | +2,67% | +1,80 | 69,68 | 67,45 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69,74 | +2,65% | +1,80 | 69,80 | 68,49 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 70,18 | +2,65% | +1,81 | 70,18 | 70,18 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 70,49 | +2,65% | +1,82 | 70,49 | 70,40 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 70,65 | +2,66% | +1,83 | 70,65 | 70,65 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 71,05 | +2,67% | +1,85 | 71,43 | 69,20 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 71,50 | +2,66% | +1,85 | 71,50 | 70,27 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 72,44 | +2,62% | +1,85 | 72,44 | 72,44 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73,13 | +2,62% | +1,87 | 73,41 | 71,83 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 74,05 | +2,53% | +1,83 | 74,05 | 74,05 | Compra adesso |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 75,41 | +2,50% | +1,84 | 75,41 | 75,10 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 77,95 | +2,42% | +1,84 | 77,95 | 77,95 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81,22 | +2,32% | +1,84 | 81,22 | 81,22 | Compra |