Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78,55 | −0,18% | −0,14 | 79,28 | 78,52 | Neutro |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79,03 | +0,46% | +0,36 | 79,05 | 78,46 | Compra |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 78,90 | −0,16% | −0,13 | 79,50 | 78,90 | Neutro |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79,21 | −0,18% | −0,14 | 79,99 | 79,12 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79,76 | −0,16% | −0,13 | 79,76 | 79,76 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80,07 | −0,16% | −0,13 | 80,20 | 79,94 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80,26 | −0,17% | −0,14 | 80,38 | 80,26 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81,09 | +0,47% | +0,38 | 81,09 | 80,55 | Compra adesso |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81,25 | −0,16% | −0,13 | 81,97 | 81,25 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81,78 | −0,16% | −0,13 | 81,78 | 81,78 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82,21 | −0,15% | −0,12 | 82,33 | 82,11 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82,41 | −0,16% | −0,13 | 82,41 | 82,41 | Neutro |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83,25 | +0,34% | +0,28 | 83,25 | 83,25 | Compra adesso |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83,62 | −0,14% | −0,12 | 83,62 | 83,62 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,65 | −0,14% | −0,12 | 84,65 | 84,65 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,52 | −0,14% | −0,12 | 86,00 | 85,52 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88,44 | −0,07% | −0,06 | 88,44 | 88,44 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91,74 | −0,07% | −0,06 | 91,74 | 91,74 | Compra |