Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 69,40 | −0,47% | −0,33 | 69,87 | 69,00 | Compra |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 69,60 | −0,47% | −0,33 | 70,34 | 69,60 | Neutro |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69,74 | −0,46% | −0,32 | 69,74 | 69,74 | — |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69,85 | −0,46% | −0,32 | 69,85 | 69,85 | Neutro |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,04 | −0,45% | −0,32 | 70,70 | 70,04 | Neutro |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70,39 | −0,47% | −0,33 | 71,49 | 69,82 | Neutro |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70,86 | −0,46% | −0,33 | 71,50 | 70,70 | Neutro |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,30 | −0,46% | −0,33 | 71,30 | 71,30 | Neutro |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71,61 | −0,46% | −0,33 | 72,00 | 71,61 | Neutro |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71,77 | −0,46% | −0,33 | 71,77 | 71,77 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72,20 | −0,44% | −0,32 | 73,26 | 71,64 | Neutro |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72,67 | −0,42% | −0,31 | 73,45 | 72,67 | Neutro |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73,62 | −0,42% | −0,31 | 73,62 | 73,62 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74,33 | −0,40% | −0,30 | 75,30 | 73,78 | Neutro |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,02 | −0,45% | −0,34 | 75,02 | 75,02 | Vendi |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76,71 | −0,34% | −0,26 | 76,71 | 76,50 | Neutro |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79,25 | −0,33% | −0,26 | 79,25 | 79,25 | Neutro |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82,52 | −0,31% | −0,26 | 82,52 | 82,52 | Neutro |