EUA Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84,27 | −0,61% | −0,52 | 85,11 | 83,61 | Compra |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84,44 | −0,59% | −0,50 | 84,94 | 84,44 | Neutro |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84,54 | −0,68% | −0,58 | 85,32 | 83,94 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85,78 | +0,05% | +0,04 | 85,90 | 85,78 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85,58 | −0,63% | −0,54 | 86,15 | 85,58 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86,35 | +0,03% | +0,03 | 86,35 | 85,33 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86,21 | −0,68% | −0,59 | 87,14 | 85,56 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 86,87 | −0,65% | −0,57 | 87,66 | 86,86 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88,09 | −0,62% | −0,55 | 89,17 | 88,09 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88,09 | −0,59% | −0,52 | 88,10 | 87,60 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88,83 | −0,64% | −0,57 | 88,83 | 88,83 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 88,92 | −0,58% | −0,52 | 89,72 | 88,35 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90,17 | −0,65% | −0,59 | 90,17 | 90,17 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91,38 | −0,64% | −0,59 | 91,38 | 91,38 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 91,96 | −0,54% | −0,50 | 92,74 | 91,37 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 94,95 | −1,05% | −1,01 | 94,95 | 94,95 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 99,00 | −0,91% | −0,91 | 99,00 | 99,00 | Compra |