Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 72,10 | −0,51% | −0,37 | 72,52 | 71,08 | Compra |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 72,31 | −0,45% | −0,33 | 72,75 | 71,31 | Compra |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 72,56 | −0,43% | −0,31 | 73,01 | 71,52 | Compra |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 73,06 | −0,42% | −0,31 | 73,06 | 73,06 | Compra |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 73,40 | −0,43% | −0,32 | 73,40 | 73,40 | Compra |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73,59 | −0,43% | −0,32 | 73,59 | 73,59 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 74,04 | −0,43% | −0,32 | 74,92 | 72,91 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74,62 | −0,41% | −0,31 | 74,77 | 73,81 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 75,28 | −0,50% | −0,38 | 75,28 | 75,28 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 75,84 | −0,50% | −0,38 | 75,84 | 75,84 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75,98 | −0,55% | −0,42 | 75,98 | 75,98 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 76,26 | −0,43% | −0,33 | 77,16 | 75,20 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76,98 | −0,43% | −0,33 | 76,98 | 76,98 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 78,03 | −0,40% | −0,31 | 78,03 | 78,03 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 78,83 | −0,34% | −0,27 | 79,00 | 77,91 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 81,57 | −0,78% | −0,64 | 81,57 | 81,57 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 84,59 | −1,31% | −1,12 | 84,59 | 84,59 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 87,84 | −1,54% | −1,37 | 87,84 | 87,84 | Compra |