Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 72,35 | +4,25% | +2,95 | 72,35 | 71,39 | Compra |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72,57 | 0,00% | 0,00 | 72,57 | 72,57 | Compra adesso |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72,72 | +0,01% | +0,01 | 73,02 | 72,72 | Compra adesso |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72,55 | −0,38% | −0,28 | 73,15 | 72,55 | Compra |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73,03 | 0,00% | 0,00 | 73,03 | 73,03 | Compra adesso |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72,88 | −0,72% | −0,53 | 73,82 | 71,90 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,66 | −1,66% | −1,23 | 73,41 | 72,66 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74,36 | +4,29% | +3,06 | 74,36 | 74,36 | Compra adesso |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,85 | −1,14% | −0,85 | 74,40 | 73,85 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74,89 | +4,35% | +3,12 | 74,89 | 74,89 | Compra adesso |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74,81 | −0,72% | −0,54 | 75,78 | 73,87 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75,03 | −0,99% | −0,75 | 75,03 | 75,03 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76,82 | 0,00% | 0,00 | 76,82 | 76,82 | Compra adesso |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76,96 | −0,85% | −0,66 | 77,60 | 76,20 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78,29 | +4,36% | +3,27 | 78,29 | 78,29 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 80,12 | +4,45% | +3,41 | 80,12 | 79,22 | Compra adesso |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82,87 | +4,57% | +3,62 | 82,87 | 82,87 | Compra adesso |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 86,14 | +4,39% | +3,62 | 86,14 | 86,14 | Compra adesso |