Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 71,27 | −0,79% | −0,57 | 72,54 | 70,62 | Compra |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71,49 | 0,00% | 0,00 | 71,49 | 71,49 | Compra |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71,63 | −0,79% | −0,57 | 71,63 | 71,63 | Vendi |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71,75 | −0,79% | −0,57 | 71,75 | 71,18 | Compra |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,95 | −0,79% | −0,57 | 72,81 | 71,39 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,79 | −0,75% | −0,54 | 72,83 | 71,55 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,82 | −0,76% | −0,56 | 72,82 | 72,08 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,30 | −0,76% | −0,56 | 73,30 | 73,30 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,25 | −0,53% | −0,39 | 73,25 | 73,25 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,84 | −0,77% | −0,57 | 73,84 | 73,84 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,79 | −0,66% | −0,49 | 74,78 | 73,55 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,72 | −0,76% | −0,57 | 74,72 | 74,72 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,77 | −0,75% | −0,57 | 75,77 | 75,77 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76,31 | −0,34% | −0,26 | 76,88 | 75,86 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77,24 | −0,75% | −0,58 | 77,24 | 77,24 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79,07 | −0,73% | −0,58 | 79,07 | 79,07 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,82 | −0,70% | −0,58 | 81,82 | 81,82 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85,09 | −0,68% | −0,58 | 85,09 | 85,09 | Compra |