Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 66,08 | +0,70% | +0,46 | 66,08 | 66,02 | Compra adesso |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 66,28 | +0,70% | +0,46 | 66,39 | 66,26 | Compra |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 66,41 | +0,70% | +0,46 | 66,41 | 66,41 | — |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 66,51 | +0,70% | +0,46 | 66,51 | 66,51 | Neutro |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 66,68 | +0,71% | +0,47 | 66,68 | 66,68 | Neutro |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 67,02 | +0,71% | +0,47 | 67,35 | 66,24 | Neutro |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 67,45 | +0,70% | +0,47 | 67,45 | 67,45 | Neutro |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 67,87 | +0,70% | +0,47 | 67,87 | 67,87 | Neutro |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 68,18 | +0,68% | +0,46 | 68,18 | 68,18 | Neutro |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 68,33 | +0,68% | +0,46 | 68,33 | 68,33 | Neutro |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 68,71 | +0,67% | +0,46 | 69,02 | 67,96 | Neutro |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 69,13 | +0,66% | +0,45 | 69,13 | 69,13 | Neutro |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 70,05 | +0,63% | +0,44 | 70,05 | 70,05 | Neutro |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 70,70 | +0,61% | +0,43 | 70,78 | 69,91 | Neutro |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 71,50 | +0,61% | +0,43 | 71,50 | 71,50 | Compra adesso |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 72,94 | +0,59% | +0,43 | 72,94 | 72,94 | Neutro |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 75,48 | +0,57% | +0,43 | 75,48 | 75,48 | Neutro |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 78,75 | +0,55% | +0,43 | 78,75 | 78,75 | Neutro |