Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 69,59 | −1,02% | −0,72 | 70,56 | 69,54 | Vendi adesso |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69,71 | −1,04% | −0,73 | 70,59 | 69,64 | Vendi adesso |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69,81 | −1,05% | −0,74 | 70,70 | 69,81 | Vendi adesso |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,02 | −1,03% | −0,73 | 70,93 | 70,02 | Vendi adesso |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70,15 | −1,06% | −0,75 | 70,15 | 70,15 | Vendi adesso |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70,40 | −1,05% | −0,75 | 71,50 | 70,26 | Vendi adesso |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70,89 | −1,06% | −0,76 | 71,29 | 70,83 | Vendi adesso |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,40 | −1,05% | −0,76 | 71,40 | 71,40 | Vendi adesso |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71,69 | −1,06% | −0,77 | 72,36 | 71,69 | Vendi adesso |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71,85 | −1,07% | −0,78 | 71,85 | 71,85 | Vendi adesso |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72,24 | −1,08% | −0,79 | 73,33 | 72,13 | Vendi adesso |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72,73 | −1,09% | −0,80 | 72,73 | 72,73 | Vendi adesso |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73,69 | −1,10% | −0,82 | 74,40 | 73,69 | Vendi adesso |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74,42 | −1,09% | −0,82 | 75,52 | 74,33 | Vendi adesso |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,04 | −1,12% | −0,85 | 75,04 | 75,04 | Vendi adesso |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76,90 | −1,14% | −0,89 | 77,45 | 76,85 | Vendi adesso |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79,63 | −0,95% | −0,76 | 79,63 | 79,63 | Vendi adesso |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82,70 | −0,91% | −0,76 | 82,70 | 82,70 | Vendi adesso |