EUA Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 84,80 | +1,21% | +1,01 | 85,06 | 83,67 | Strong buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84,99 | +1,14% | +0,96 | 85,28 | 84,00 | Strong buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85,00 | +0,95% | +0,80 | 85,00 | 85,00 | Strong buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85,56 | +1,42% | +1,20 | 85,65 | 84,26 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84,98 | −0,15% | −0,13 | 85,43 | 84,78 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86,02 | +0,77% | +0,66 | 86,12 | 85,42 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85,55 | −0,15% | −0,13 | 85,64 | 85,39 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87,09 | +1,22% | +1,05 | 87,37 | 85,95 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 86,64 | −0,18% | −0,16 | 86,64 | 86,64 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 87,30 | −0,18% | −0,16 | 87,30 | 87,30 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87,85 | −0,18% | −0,16 | 87,90 | 87,85 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88,11 | −0,19% | −0,17 | 88,11 | 88,11 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89,67 | +1,03% | +0,91 | 90,06 | 88,72 | Strong buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 89,51 | −0,20% | −0,18 | 89,51 | 89,51 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 90,72 | −0,22% | −0,20 | 90,72 | 90,72 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92,68 | +0,95% | +0,87 | 92,80 | 91,77 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 95,01 | −0,18% | −0,17 | 95,01 | 95,01 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 98,66 | +0,03% | +0,03 | 98,66 | 98,66 | Strong buy |