Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 79,19 | −0,01% | −0,01 | 79,35 | 78,68 | Compra |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79,34 | 0,00% | 0,00 | 79,34 | 79,34 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79,88 | +0,53% | +0,42 | 79,94 | 78,65 | Compra adesso |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80,28 | +0,38% | +0,30 | 80,29 | 79,20 | Compra adesso |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80,17 | −0,46% | −0,37 | 80,31 | 80,17 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80,64 | −0,27% | −0,22 | 80,78 | 80,41 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81,04 | −0,05% | −0,04 | 81,04 | 80,98 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81,88 | +0,48% | +0,39 | 81,99 | 80,70 | Compra adesso |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82,02 | −0,07% | −0,06 | 82,27 | 82,02 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82,53 | −0,10% | −0,08 | 82,53 | 82,53 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82,97 | −0,12% | −0,10 | 83,16 | 82,80 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83,20 | −0,13% | −0,11 | 83,20 | 83,20 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83,23 | −0,56% | −0,47 | 83,78 | 83,01 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84,38 | −0,08% | −0,07 | 84,38 | 84,38 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85,12 | +0,02% | +0,02 | 85,12 | 85,12 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,60 | −0,73% | −0,63 | 86,00 | 85,60 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89,00 | −0,15% | −0,13 | 89,00 | 89,00 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92,27 | −0,14% | −0,13 | 92,27 | 92,27 | Compra |