Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 69,95 | −3,33% | −2,41 | 73,80 | 69,95 | Compra |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70,16 | −3,33% | −2,42 | 72,74 | 70,15 | Compra |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70,30 | −3,33% | −2,42 | 73,81 | 70,30 | Vendi |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,42 | −3,32% | −2,42 | 70,42 | 70,42 | Compra |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,61 | −3,33% | −2,43 | 74,38 | 70,61 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70,99 | −3,30% | −2,42 | 75,02 | 70,81 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,47 | −3,29% | −2,43 | 75,35 | 71,47 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,95 | −3,27% | −2,43 | 71,95 | 71,95 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,28 | −3,27% | −2,44 | 73,13 | 72,28 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,47 | −3,27% | −2,45 | 72,47 | 72,47 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72,90 | −3,26% | −2,46 | 76,97 | 72,79 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,38 | −3,19% | −2,42 | 73,38 | 73,38 | Neutro |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74,37 | −3,24% | −2,49 | 74,37 | 74,37 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,11 | −3,28% | −2,55 | 79,14 | 75,05 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,83 | −3,19% | −2,50 | 75,83 | 75,83 | Neutro |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77,66 | −3,12% | −2,50 | 78,37 | 77,61 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80,41 | −3,02% | −2,50 | 80,41 | 80,41 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83,68 | −2,90% | −2,50 | 83,68 | 83,68 | Compra |