Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68,19 | −2,79% | −1,96 | 69,98 | 67,95 | Vendi adesso |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71,35 | −0,04% | −0,03 | 71,50 | 71,32 | Neutro |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71,48 | 0,00% | 0,00 | 71,48 | 71,48 | Compra |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,68 | +0,21% | +0,15 | 71,68 | 70,85 | Compra |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71,82 | +0,20% | +0,14 | 71,82 | 71,82 | Neutro |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,85 | −0,29% | −0,21 | 72,32 | 71,66 | Neutro |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,55 | +0,17% | +0,12 | 72,90 | 71,75 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,05 | +0,16% | +0,12 | 73,05 | 73,05 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,33 | +0,16% | +0,12 | 73,33 | 72,70 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,51 | +0,18% | +0,13 | 73,51 | 73,51 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,65 | −0,37% | −0,27 | 73,95 | 73,53 | Neutro |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,45 | +0,15% | +0,11 | 74,79 | 74,45 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,39 | +0,20% | +0,15 | 75,39 | 75,39 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,73 | −0,50% | −0,38 | 75,73 | 75,73 | Vendi |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76,78 | +0,20% | +0,15 | 76,78 | 76,78 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,71 | +0,23% | +0,18 | 78,80 | 78,71 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,44 | +0,22% | +0,18 | 81,44 | 81,44 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,51 | +0,21% | +0,18 | 84,51 | 84,51 | Compra |