Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,15 | −0,44% | −0,33 | 75,18 | 74,45 | Neutro |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75,62 | −1,40% | −1,07 | 75,62 | 75,62 | Vendi |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75,21 | −0,67% | −0,51 | 75,92 | 74,51 | Neutro |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75,81 | −0,58% | −0,44 | 76,01 | 75,31 | Neutro |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76,79 | −1,35% | −1,05 | 76,79 | 76,79 | Neutro |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 76,80 | −0,41% | −0,32 | 76,80 | 76,79 | Neutro |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 76,84 | −0,62% | −0,48 | 76,88 | 76,25 | Neutro |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77,18 | −0,73% | −0,57 | 77,69 | 76,53 | Vendi |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,30 | 0,00% | 0,00 | 78,30 | 78,30 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78,84 | −1,33% | −1,06 | 78,84 | 78,84 | Vendi |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,29 | −1,32% | −1,06 | 79,29 | 79,29 | Neutro |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 79,54 | — | — | 79,54 | 79,54 | Neutro |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 79,49 | −0,67% | −0,54 | 79,93 | 78,80 | Vendi |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,67 | −1,32% | −1,08 | 80,67 | 80,67 | Neutro |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,31 | −1,33% | −1,10 | 81,31 | 81,31 | Neutro |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,20 | −0,45% | −0,37 | 82,29 | 81,65 | Neutro |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,39 | −1,27% | −1,10 | 85,39 | 85,39 | Neutro |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88,66 | −1,23% | −1,10 | 88,66 | 88,66 | Neutro |