Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 65,21 | +2,90% | 1,84 | 65,21 | 65,21 | Neutro |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 63,47 | 0,00% | 0,00 | 63,47 | 63,47 | Vendi |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 65,50 | +2,89% | 1,84 | 65,50 | 65,50 | Vendi |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 65,89 | +3,18% | 2,03 | 65,89 | 65,13 | Neutro |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 64,03 | 0,00% | 0,00 | 64,03 | 64,03 | Vendi |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 66,59 | +3,42% | 2,20 | 67,30 | 64,80 | Neutro |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 67,05 | +3,42% | 2,22 | 67,05 | 65,82 | Neutro |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 65,23 | −2,28% | −1,52 | 65,23 | 65,23 | Vendi |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 65,53 | −2,24% | −1,50 | 65,53 | 65,10 | Vendi |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 65,64 | −2,31% | −1,55 | 65,64 | 65,64 | Vendi |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 68,29 | +3,47% | 2,29 | 69,00 | 66,72 | Neutro |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 66,45 | −2,34% | −1,59 | 66,45 | 66,45 | Vendi |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 67,33 | −2,32% | −1,60 | 67,90 | 67,33 | Vendi |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 70,30 | +3,43% | 2,33 | 70,91 | 68,94 | Neutro |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 69,13 | −2,29% | −1,62 | 69,13 | 69,13 | Vendi |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 70,29 | −2,25% | −1,62 | 70,29 | 69,90 | Vendi |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 72,83 | −2,18% | −1,62 | 72,83 | 72,83 | Vendi |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 76,10 | −2,08% | −1,62 | 76,10 | 76,10 | Vendi |