Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 69,99 | −0,11% | −0,08 | 69,99 | 69,99 | Compra |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70,32 | +0,07% | +0,05 | 70,32 | 70,32 | Compra |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70,40 | +2,59% | +1,78 | 70,40 | 70,40 | — |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71,12 | +0,87% | +0,61 | 71,12 | 71,12 | Compra adesso |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,70 | 0,00% | 0,00 | 70,70 | 70,70 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,34 | +0,39% | +0,28 | 71,76 | 70,89 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,53 | +2,57% | +1,79 | 71,70 | 70,42 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,97 | +2,55% | +1,79 | 71,97 | 71,97 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,28 | +2,54% | +1,79 | 72,28 | 72,28 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,44 | +2,53% | +1,79 | 72,44 | 72,44 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,15 | +0,41% | +0,30 | 73,55 | 72,73 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,31 | +2,53% | +1,81 | 73,31 | 73,31 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74,26 | +2,51% | +1,82 | 74,26 | 74,26 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,30 | +0,45% | +0,34 | 75,35 | 74,98 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,71 | +2,24% | +1,66 | 75,71 | 75,71 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77,28 | 0,00% | 0,00 | 77,28 | 77,28 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79,82 | +2,40% | +1,87 | 79,82 | 79,82 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83,09 | +2,30% | +1,87 | 83,09 | 83,09 | Compra |