Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 71,65 | +3,24% | +2,25 | 71,83 | 71,39 | Compra |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71,81 | +3,18% | +2,21 | 71,81 | 71,81 | Compra adesso |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71,66 | +2,75% | +1,92 | 71,66 | 71,47 | Compra adesso |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72,07 | +3,18% | +2,22 | 72,07 | 72,07 | Compra adesso |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72,27 | +3,18% | +2,23 | 72,27 | 72,27 | Compra adesso |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73,30 | +4,13% | +2,91 | 73,40 | 70,52 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73,80 | +4,15% | +2,94 | 73,80 | 72,77 | Compra adesso |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,30 | −0,46% | −0,33 | 71,30 | 71,30 | Neutro |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71,61 | 0,00% | 0,00 | 71,61 | 71,61 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71,77 | −0,46% | −0,33 | 71,77 | 71,77 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75,24 | +4,21% | +3,04 | 75,26 | 72,33 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75,40 | +3,76% | +2,73 | 75,40 | 74,76 | Compra adesso |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73,62 | −0,42% | −0,31 | 73,62 | 73,62 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77,05 | +3,66% | +2,72 | 77,05 | 75,16 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,02 | −0,45% | −0,34 | 75,02 | 75,02 | Vendi |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79,24 | +3,30% | +2,53 | 79,25 | 79,22 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79,25 | 0,00% | 0,00 | 79,25 | 79,25 | Neutro |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82,52 | −0,31% | −0,26 | 82,52 | 82,52 | Neutro |