EUA FuturesEUA FuturesEUA Futures

EUA Futures

Nessun attività
Visualizza sui grafici

Contratti EUA Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ECFM2025EUA Futures (Jun 2025)
2025-06-3071,86−2,11%−1,5573,2871,55
Compra
ECFN2025EUA Futures (Jul 2025)
2025-07-2871,98−2,12%−1,5672,8371,93
Compra
ECFQ2025EUA Futures (Aug 2025)
2025-08-1872,10−2,12%−1,5672,9672,10
Compra
ECFU2025EUA Futures (Sep 2025)
2025-09-2972,28−2,14%−1,5872,2872,28
Compra
ECFV2025EUA Futures (Oct 2025)
2025-10-2772,42−2,14%−1,5872,4272,42
Vendi
ECFZ2025EUA Futures (Dec 2025)
2025-12-1573,13+0,65%+0,4773,2172,78
Compra
ECFH2026EUA Futures (Mar 2026)
2026-03-2373,13−2,14%−1,6073,9672,94
Compra
ECFM2026EUA Futures (Jun 2026)
2026-06-2973,65−2,09%−1,5773,6573,65
Compra
ECFQ2026EUA Futures (Aug 2026)
2026-08-2473,97−2,09%−1,5874,6073,97
Compra
ECFU2026EUA Futures (Sep 2026)
2026-09-2874,15−2,09%−1,5874,1574,15
Compra
ECFZ2026EUA Futures (Dec 2026)
2026-12-1475,11+0,74%+0,5575,1174,88
Compra
ECFH2027EUA Futures (Mar 2027)
2027-03-1575,06−2,14%−1,6475,0675,06
Compra
ECFQ2027EUA Futures (Aug 2027)
2027-08-2376,06−2,11%−1,6476,7076,06
Compra
ECFZ2027EUA Futures (Dec 2027)
2027-12-2076,80−2,09%−1,6477,9076,49
Compra
ECFH2028EUA Futures (Mar 2028)
2028-03-2777,42−2,05%−1,6277,4277,42
Compra
ECFZ2028EUA Futures (Dec 2028)
2028-12-1879,40−1,95%−1,5880,0079,10
Compra
ECFZ2029EUA Futures (Dec 2029)
2029-12-1782,20−1,89%−1,5882,2082,20
Compra
ECFZ2030EUA Futures (Dec 2030)
2030-12-1685,47−1,82%−1,5885,4785,47
Compra