Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 63,79 | 0,00% | 0,00 | 63,79 | 63,79 | Vendi |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 63,89 | 0,00% | 0,00 | 63,89 | 63,89 | Vendi |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 64,08 | 0,00% | 0,00 | 64,08 | 64,08 | Vendi |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 65,25 | +1,49% | 0,96 | 65,25 | 65,25 | Vendi |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 64,50 | +4,27% | 2,64 | 64,65 | 64,50 | Vendi |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 66,72 | +2,93% | 1,90 | 66,89 | 65,15 | Vendi |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 66,77 | +2,28% | 1,49 | 67,06 | 66,30 | Vendi |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 65,69 | +4,29% | 2,70 | 65,69 | 65,69 | Vendi |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 65,99 | +4,28% | 2,71 | 65,99 | 63,25 | Vendi |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 66,17 | +4,32% | 2,74 | 66,17 | 66,17 | Vendi |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 68,45 | +2,85% | 1,90 | 68,65 | 66,95 | Vendi |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 68,17 | +1,67% | 1,12 | 68,17 | 68,17 | Vendi |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 67,95 | +4,30% | 2,80 | 67,95 | 65,05 | Vendi |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 70,35 | +2,52% | 1,73 | 70,66 | 69,09 | Vendi |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 69,80 | +4,24% | 2,84 | 69,80 | 69,80 | — |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 70,98 | +4,18% | 2,85 | 71,50 | 68,45 | Vendi |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 73,52 | +3,74% | 2,65 | 74,00 | 73,52 | Vendi |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 76,79 | +3,57% | 2,65 | 76,79 | 76,79 | Vendi |