Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-30 | 71,86 | −2,11% | −1,55 | 73,28 | 71,55 | Compra | |
2025-07-28 | 71,98 | −2,12% | −1,56 | 72,83 | 71,93 | Compra | |
2025-08-18 | 72,10 | −2,12% | −1,56 | 72,96 | 72,10 | Compra | |
2025-09-29 | 72,28 | −2,14% | −1,58 | 72,28 | 72,28 | Compra | |
2025-10-27 | 72,42 | −2,14% | −1,58 | 72,42 | 72,42 | Vendi | |
2025-12-15 | 73,13 | +0,65% | +0,47 | 73,21 | 72,78 | Compra | |
2026-03-23 | 73,13 | −2,14% | −1,60 | 73,96 | 72,94 | Compra | |
2026-06-29 | 73,65 | −2,09% | −1,57 | 73,65 | 73,65 | Compra | |
2026-08-24 | 73,97 | −2,09% | −1,58 | 74,60 | 73,97 | Compra | |
2026-09-28 | 74,15 | −2,09% | −1,58 | 74,15 | 74,15 | Compra | |
2026-12-14 | 75,11 | +0,74% | +0,55 | 75,11 | 74,88 | Compra | |
2027-03-15 | 75,06 | −2,14% | −1,64 | 75,06 | 75,06 | Compra | |
2027-08-23 | 76,06 | −2,11% | −1,64 | 76,70 | 76,06 | Compra | |
2027-12-20 | 76,80 | −2,09% | −1,64 | 77,90 | 76,49 | Compra | |
2028-03-27 | 77,42 | −2,05% | −1,62 | 77,42 | 77,42 | Compra | |
2028-12-18 | 79,40 | −1,95% | −1,58 | 80,00 | 79,10 | Compra | |
2029-12-17 | 82,20 | −1,89% | −1,58 | 82,20 | 82,20 | Compra | |
2030-12-16 | 85,47 | −1,82% | −1,58 | 85,47 | 85,47 | Compra |