EUA Futures
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 71,98 | +1,21% | +0,86 | 71,98 | 71,98 | Vendi |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,44 | +0,25% | +0,18 | 72,62 | 70,70 | Vendi |
| ECFJ2026EUA Futures (Apr 2026) | 2026-04-27 | 71,42 | −7,52% | −5,81 | 74,00 | 71,42 | Strong sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,02 | +1,77% | +1,27 | 73,14 | 73,02 | Vendi |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,19 | +1,61% | +1,16 | 73,19 | 73,16 | Vendi |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,65 | +0,62% | +0,45 | 72,80 | 72,54 | Vendi |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72,52 | −0,03% | −0,02 | 74,26 | 72,00 | Strong sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,07 | +0,07% | +0,05 | 73,07 | 73,07 | Vendi |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73,86 | −7,21% | −5,74 | 73,86 | 73,86 | Strong sell |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73,80 | −0,12% | −0,09 | 73,80 | 73,80 | Strong sell |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 74,08 | −7,49% | −6,00 | 74,08 | 74,08 | Strong sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74,45 | −0,12% | −0,09 | 76,19 | 74,06 | Strong sell |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,11 | −7,51% | −6,10 | 75,11 | 75,11 | Strong sell |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 76,09 | 0,00% | 0,00 | 76,09 | 76,09 | Strong sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77,02 | +0,25% | +0,19 | 77,37 | 76,70 | Vendi |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79,48 | 0,00% | 0,00 | 79,48 | 79,48 | Vendi |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82,39 | −7,35% | −6,54 | 82,39 | 82,00 | Strong sell |
| ECFZ2031EUA Futures (Dec 2031) | 2031-12-15 | 85,59 | −7,30% | −6,74 | 85,59 | 85,59 | Strong sell |
| ECFZ2032EUA Futures (Dec 2032) | 2032-12-20 | 88,99 | −7,72% | −7,44 | 88,99 | 88,99 | Strong sell |