Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 68,33 | −2,55% | −1,79 | 69,98 | 67,79 | Vendi adesso |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 70,28 | +0,80% | 0,56 | 70,28 | 70,20 | Vendi |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 70,39 | +0,80% | 0,56 | 70,39 | 70,39 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68,28 | −3,34% | −2,36 | 69,21 | 68,28 | Vendi adesso |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69,36 | −2,19% | −1,55 | 69,87 | 69,36 | Vendi adesso |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,14 | 0,00% | 0,00 | 71,14 | 71,14 | Vendi |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 69,74 | −2,53% | −1,81 | 71,66 | 69,18 | Vendi adesso |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70,30 | −2,50% | −1,80 | 71,78 | 69,95 | Vendi adesso |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,62 | +0,78% | 0,56 | 72,62 | 72,62 | Vendi |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 70,94 | −2,77% | −2,02 | 71,88 | 70,94 | Vendi adesso |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,41 | +0,80% | 0,58 | 73,41 | 73,41 | Vendi |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 71,74 | −2,47% | −1,82 | 73,32 | 71,16 | Vendi adesso |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,06 | +0,80% | 0,59 | 74,06 | 74,06 | Vendi |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,01 | +0,79% | 0,59 | 75,01 | 75,01 | Vendi |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73,93 | −2,48% | −1,88 | 75,53 | 73,40 | Vendi adesso |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,17 | 0,00% | 0,00 | 78,17 | 78,17 | Vendi |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,04 | +0,68% | 0,55 | 81,04 | 81,04 | Vendi |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,04 | +0,66% | 0,55 | 84,04 | 84,04 | Vendi |