EUA FuturesEUA FuturesEUA Futures

EUA Futures

Nessun attività
Visualizza sui grafici

Contratti EUA Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ECFN2025EUA Futures (Jul 2025)
2025-07-2871,31+0,91%+0,6471,3771,31
Compra adesso
ECFQ2025EUA Futures (Aug 2025)
2025-08-1870,76+0,65%+0,4670,7670,05
Compra
ECFU2025EUA Futures (Sep 2025)
2025-09-2970,960,00%0,0070,9670,96
Compra
ECFV2025EUA Futures (Oct 2025)
2025-10-2771,13+0,65%+0,4671,1371,13
Compra
ECFZ2025EUA Futures (Dec 2025)
2025-12-1571,94+0,84%+0,6072,2571,50
Compra
ECFH2026EUA Futures (Mar 2026)
2026-03-2371,86+0,67%+0,4871,8671,30
Compra
ECFM2026EUA Futures (Jun 2026)
2026-06-2972,35+0,67%+0,4872,3572,35
Compra
ECFQ2026EUA Futures (Aug 2026)
2026-08-2472,64+0,67%+0,4872,6472,64
Compra
ECFU2026EUA Futures (Sep 2026)
2026-09-2872,83+0,66%+0,4872,8372,83
Compra
ECFZ2026EUA Futures (Dec 2026)
2026-12-1473,85+0,87%+0,6474,0473,43
Compra adesso
ECFH2027EUA Futures (Mar 2027)
2027-03-1573,73+0,70%+0,5173,7373,73
Compra
ECFM2027EUA Futures (Jun 2027)
2027-06-2874,29+0,69%+0,5174,2974,29
Compra adesso
ECFQ2027EUA Futures (Aug 2027)
2027-08-2374,66+0,69%+0,5174,6674,66
Compra
ECFZ2027EUA Futures (Dec 2027)
2027-12-2075,380,00%0,0075,3875,38
Compra
ECFH2028EUA Futures (Mar 2028)
2028-03-2776,08+0,67%+0,5176,0876,08
Compra
ECFZ2028EUA Futures (Dec 2028)
2028-12-1878,01+0,66%+0,5178,0177,40
Compra
ECFZ2029EUA Futures (Dec 2029)
2029-12-1780,74+0,64%+0,5180,7480,74
Compra
ECFZ2030EUA Futures (Dec 2030)
2030-12-1683,51+0,61%+0,5183,5183,51
Compra