EUA FuturesEUA FuturesEUA Futures

EUA Futures

Nessun attività
Visualizza sui grafici

Contratti EUA Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ECFM2025EUA Futures (Jun 2025)
2025-06-3068,19−2,79%−1,9669,9867,95
Vendi adesso
ECFN2025EUA Futures (Jul 2025)
2025-07-2868,31−2,82%−1,9870,1068,07
Vendi adesso
ECFQ2025EUA Futures (Aug 2025)
2025-08-1868,41−2,81%−1,9869,7068,41
Vendi adesso
ECFU2025EUA Futures (Sep 2025)
2025-09-2968,60−2,81%−1,9869,4168,39
Vendi adesso
ECFV2025EUA Futures (Oct 2025)
2025-10-2768,73−2,80%−1,9868,7368,73
Vendi adesso
ECFZ2025EUA Futures (Dec 2025)
2025-12-1568,97−2,80%−1,9971,0868,71
Vendi adesso
ECFH2026EUA Futures (Mar 2026)
2026-03-2369,45−2,80%−2,0070,5069,25
Vendi adesso
ECFM2026EUA Futures (Jun 2026)
2026-06-2969,96−2,78%−2,0069,9669,96
Vendi adesso
ECFQ2026EUA Futures (Aug 2026)
2026-08-2470,24−2,78%−2,0172,1570,24
Vendi adesso
ECFU2026EUA Futures (Sep 2026)
2026-09-2870,39−2,79%−2,0270,3970,39
Vendi adesso
ECFZ2026EUA Futures (Dec 2026)
2026-12-1470,78−2,79%−2,0372,8570,54
Vendi adesso
ECFH2027EUA Futures (Mar 2027)
2027-03-1571,30−2,74%−2,0171,5771,30
Vendi adesso
ECFQ2027EUA Futures (Aug 2027)
2027-08-2372,23−2,75%−2,0474,1572,23
Vendi adesso
ECFZ2027EUA Futures (Dec 2027)
2027-12-2072,94−2,75%−2,0674,1672,76
Vendi adesso
ECFH2028EUA Futures (Mar 2028)
2028-03-2773,55−2,74%−2,0773,5573,55
Vendi adesso
ECFZ2028EUA Futures (Dec 2028)
2028-12-1875,39−2,70%−2,0975,3975,39
Vendi adesso
ECFZ2029EUA Futures (Dec 2029)
2029-12-1778,12−2,61%−2,0978,1278,12
Vendi adesso
ECFZ2030EUA Futures (Dec 2030)
2030-12-1681,19−2,51%−2,0981,1981,19
Vendi adesso