Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70,67 | +0,66% | +0,46 | 70,69 | 70,03 | Compra |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,76 | +0,65% | +0,46 | 70,76 | 70,05 | Compra |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,96 | +0,65% | +0,46 | 70,96 | 70,62 | Compra |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71,13 | +0,65% | +0,46 | 71,13 | 71,13 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,34 | +0,65% | +0,46 | 71,50 | 70,64 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,86 | +0,67% | +0,48 | 71,86 | 71,30 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,35 | +0,67% | +0,48 | 72,35 | 72,35 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,64 | +0,67% | +0,48 | 72,64 | 72,64 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,83 | +0,66% | +0,48 | 72,83 | 72,83 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,21 | +0,67% | +0,49 | 73,35 | 72,50 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,73 | +0,70% | +0,51 | 73,73 | 73,73 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74,29 | +0,69% | +0,51 | 74,29 | 74,29 | Compra adesso |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74,66 | +0,69% | +0,51 | 74,66 | 74,66 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,38 | +0,68% | +0,51 | 75,49 | 74,68 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76,08 | +0,67% | +0,51 | 76,08 | 76,08 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,01 | +0,66% | +0,51 | 78,01 | 77,40 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80,74 | +0,64% | +0,51 | 80,74 | 80,74 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83,51 | +0,61% | +0,51 | 83,51 | 83,51 | Compra |