Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-30 | 68,19 | −2,79% | −1,96 | 69,98 | 67,95 | Vendi adesso | |
2025-07-28 | 68,31 | −2,82% | −1,98 | 70,10 | 68,07 | Vendi adesso | |
2025-08-18 | 68,41 | −2,81% | −1,98 | 69,70 | 68,41 | Vendi adesso | |
2025-09-29 | 68,60 | −2,81% | −1,98 | 69,41 | 68,39 | Vendi adesso | |
2025-10-27 | 68,73 | −2,80% | −1,98 | 68,73 | 68,73 | Vendi adesso | |
2025-12-15 | 68,97 | −2,80% | −1,99 | 71,08 | 68,71 | Vendi adesso | |
2026-03-23 | 69,45 | −2,80% | −2,00 | 70,50 | 69,25 | Vendi adesso | |
2026-06-29 | 69,96 | −2,78% | −2,00 | 69,96 | 69,96 | Vendi adesso | |
2026-08-24 | 70,24 | −2,78% | −2,01 | 72,15 | 70,24 | Vendi adesso | |
2026-09-28 | 70,39 | −2,79% | −2,02 | 70,39 | 70,39 | Vendi adesso | |
2026-12-14 | 70,78 | −2,79% | −2,03 | 72,85 | 70,54 | Vendi adesso | |
2027-03-15 | 71,30 | −2,74% | −2,01 | 71,57 | 71,30 | Vendi adesso | |
2027-08-23 | 72,23 | −2,75% | −2,04 | 74,15 | 72,23 | Vendi adesso | |
2027-12-20 | 72,94 | −2,75% | −2,06 | 74,16 | 72,76 | Vendi adesso | |
2028-03-27 | 73,55 | −2,74% | −2,07 | 73,55 | 73,55 | Vendi adesso | |
2028-12-18 | 75,39 | −2,70% | −2,09 | 75,39 | 75,39 | Vendi adesso | |
2029-12-17 | 78,12 | −2,61% | −2,09 | 78,12 | 78,12 | Vendi adesso | |
2030-12-16 | 81,19 | −2,51% | −2,09 | 81,19 | 81,19 | Vendi adesso |