Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68,19 | −2,79% | −1,96 | 69,98 | 67,95 | Vendi adesso |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 68,31 | −2,82% | −1,98 | 70,10 | 68,07 | Vendi adesso |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 68,41 | −2,81% | −1,98 | 69,70 | 68,41 | Vendi adesso |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 68,60 | −2,81% | −1,98 | 69,41 | 68,39 | Vendi adesso |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 68,73 | −2,80% | −1,98 | 68,73 | 68,73 | Vendi adesso |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 68,97 | −2,80% | −1,99 | 71,08 | 68,71 | Vendi adesso |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69,45 | −2,80% | −2,00 | 70,50 | 69,25 | Vendi adesso |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 69,96 | −2,78% | −2,00 | 69,96 | 69,96 | Vendi adesso |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 70,24 | −2,78% | −2,01 | 72,15 | 70,24 | Vendi adesso |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 70,39 | −2,79% | −2,02 | 70,39 | 70,39 | Vendi adesso |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 70,78 | −2,79% | −2,03 | 72,85 | 70,54 | Vendi adesso |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 71,30 | −2,74% | −2,01 | 71,57 | 71,30 | Vendi adesso |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 72,23 | −2,75% | −2,04 | 74,15 | 72,23 | Vendi adesso |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 72,94 | −2,75% | −2,06 | 74,16 | 72,76 | Vendi adesso |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 73,55 | −2,74% | −2,07 | 73,55 | 73,55 | Vendi adesso |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 75,39 | −2,70% | −2,09 | 75,39 | 75,39 | Vendi adesso |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 78,12 | −2,61% | −2,09 | 78,12 | 78,12 | Vendi adesso |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81,19 | −2,51% | −2,09 | 81,19 | 81,19 | Vendi adesso |