EUA Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85,05 | +0,66% | +0,56 | 85,12 | 84,18 | Compra |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85,21 | +0,66% | +0,56 | 85,21 | 84,37 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85,38 | +0,67% | +0,57 | 85,48 | 84,45 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85,99 | +0,66% | +0,56 | 85,99 | 85,12 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86,35 | +0,64% | +0,55 | 86,45 | 85,37 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86,55 | +0,65% | +0,56 | 86,55 | 86,55 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87,05 | +0,66% | +0,57 | 87,29 | 86,08 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87,68 | +0,65% | +0,57 | 87,68 | 87,00 | Strong buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88,34 | +0,65% | +0,57 | 88,34 | 88,34 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88,86 | +0,65% | +0,57 | 88,86 | 88,86 | Strong buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89,10 | +0,66% | +0,58 | 89,10 | 89,10 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89,72 | +0,66% | +0,59 | 89,89 | 88,72 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90,45 | +0,66% | +0,59 | 90,45 | 90,45 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91,66 | +0,65% | +0,59 | 91,66 | 91,66 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92,74 | +0,64% | +0,59 | 92,90 | 91,81 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96,18 | +0,62% | +0,59 | 96,18 | 96,18 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100,03 | +0,59% | +0,59 | 100,03 | 100,03 | Strong buy |