Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 76,40 | +1,06% | +0,80 | 76,52 | 74,80 | Compra |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76,55 | +1,07% | +0,81 | 76,55 | 76,55 | Compra |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76,69 | +1,07% | +0,81 | 76,69 | 75,10 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76,79 | +1,07% | +0,81 | 76,97 | 75,06 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 77,31 | +1,06% | +0,81 | 77,35 | 75,80 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77,84 | +1,06% | +0,82 | 77,84 | 77,84 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78,17 | +1,05% | +0,81 | 78,23 | 78,17 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 78,37 | +1,03% | +0,80 | 78,50 | 78,07 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,82 | +1,05% | +0,82 | 79,01 | 77,08 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 79,36 | +1,03% | +0,81 | 79,36 | 79,36 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79,90 | +1,02% | +0,81 | 79,90 | 79,90 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80,35 | +1,03% | +0,82 | 80,35 | 80,35 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81,10 | +1,03% | +0,83 | 81,20 | 79,35 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81,75 | +1,03% | +0,83 | 81,75 | 81,75 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 82,41 | +1,02% | +0,83 | 82,41 | 82,41 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83,67 | +1,00% | +0,83 | 83,67 | 82,09 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86,49 | +0,97% | +0,83 | 86,49 | 86,49 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89,76 | +0,93% | +0,83 | 89,76 | 89,76 | Compra |