Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70,11 | −0,28% | −0,20 | 70,56 | 69,91 | Vendi |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70,25 | −0,27% | −0,19 | 70,59 | 70,05 | Vendi adesso |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,70 | +0,21% | +0,15 | 70,70 | 70,70 | Vendi |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,93 | +0,25% | +0,18 | 70,93 | 70,87 | Vendi |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70,90 | −3,26% | −2,39 | 70,90 | 70,90 | Vendi |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70,95 | −0,28% | −0,20 | 71,46 | 70,72 | Vendi |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,65 | −3,24% | −2,40 | 72,57 | 71,65 | Vendi |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,16 | −3,23% | −2,41 | 72,16 | 72,16 | Vendi |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,36 | −0,14% | −0,10 | 72,36 | 72,36 | Vendi |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,63 | −3,25% | −2,44 | 72,63 | 72,63 | Vendi |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72,77 | −0,36% | −0,26 | 73,31 | 72,75 | Vendi adesso |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,53 | −3,26% | −2,48 | 73,53 | 73,53 | Vendi |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74,40 | −0,15% | −0,11 | 74,40 | 74,40 | Vendi |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74,96 | −0,37% | −0,28 | 75,52 | 74,96 | Vendi adesso |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,89 | −3,20% | −2,51 | 75,89 | 75,89 | Vendi |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77,79 | −3,15% | −2,53 | 79,00 | 77,79 | Vendi |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80,39 | −3,05% | −2,53 | 80,39 | 80,39 | Vendi |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83,46 | −2,94% | −2,53 | 83,46 | 83,46 | Vendi |