EUA Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85,74 | +0,56% | +0,48 | 85,81 | 85,20 | Strong buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85,55 | +0,09% | +0,08 | 85,90 | 85,43 | Strong buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 86,12 | +0,61% | +0,52 | 86,15 | 85,31 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86,39 | +0,21% | +0,18 | 86,65 | 86,26 | Strong buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86,99 | +0,46% | +0,40 | 87,10 | 86,53 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 87,20 | +0,46% | +0,40 | 87,23 | 86,98 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87,72 | +0,50% | +0,44 | 87,98 | 86,95 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 88,13 | +0,25% | +0,22 | 88,33 | 88,00 | Strong buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88,55 | +1,43% | +1,25 | 88,55 | 88,55 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 89,08 | +1,40% | +1,23 | 89,08 | 89,08 | Strong buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89,32 | +1,37% | +1,21 | 89,32 | 89,32 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 90,45 | +0,54% | +0,49 | 90,59 | 89,74 | Strong buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90,70 | +1,33% | +1,19 | 90,70 | 90,70 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91,91 | +1,31% | +1,19 | 91,91 | 91,91 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 93,28 | +0,31% | +0,29 | 93,53 | 92,84 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96,79 | +0,49% | +0,47 | 96,84 | 96,53 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100,41 | +0,48% | +0,48 | 100,41 | 100,41 | Strong buy |