Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72,61 | +1,99% | +1,42 | 72,65 | 71,44 | Compra adesso |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72,81 | +2,00% | +1,43 | 72,81 | 71,81 | Compra adesso |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72,95 | +1,99% | +1,42 | 72,95 | 72,95 | Compra adesso |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 73,09 | +2,00% | +1,43 | 73,09 | 73,09 | Neutro |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73,21 | +2,01% | +1,44 | 73,35 | 71,80 | Compra adesso |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73,72 | +2,01% | +1,45 | 73,72 | 72,41 | Compra adesso |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74,22 | +1,99% | +1,45 | 74,22 | 74,22 | Compra adesso |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74,53 | +2,00% | +1,46 | 74,53 | 74,53 | Compra adesso |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74,73 | +2,01% | +1,47 | 74,73 | 74,73 | Compra adesso |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75,15 | +2,01% | +1,48 | 75,26 | 73,81 | Compra adesso |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75,66 | +2,01% | +1,49 | 75,66 | 75,66 | Compra adesso |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 76,21 | +2,01% | +1,50 | 76,21 | 76,21 | Compra adesso |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76,62 | +2,01% | +1,51 | 76,62 | 76,62 | Compra adesso |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77,40 | +2,02% | +1,53 | 77,45 | 76,02 | Compra adesso |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78,04 | +2,00% | +1,53 | 78,04 | 78,04 | Compra adesso |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79,97 | +1,95% | +1,53 | 79,97 | 79,97 | Compra adesso |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82,70 | +1,88% | +1,53 | 82,70 | 82,70 | Compra adesso |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85,80 | +1,82% | +1,53 | 85,80 | 85,80 | Compra adesso |