Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71,16 | +0,32% | +0,23 | 71,40 | 70,93 | Compra |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,35 | +0,32% | +0,23 | 71,35 | 71,25 | Compra |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71,48 | +0,32% | +0,23 | 71,48 | 71,48 | Neutro |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 71,63 | +0,34% | +0,24 | 71,63 | 71,63 | Neutro |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,74 | +0,34% | +0,24 | 72,15 | 71,26 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,25 | +0,33% | +0,24 | 72,40 | 72,04 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,76 | +0,33% | +0,24 | 72,76 | 72,76 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,06 | +0,33% | +0,24 | 73,11 | 73,06 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,26 | +0,33% | +0,24 | 73,26 | 73,26 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,67 | +0,33% | +0,24 | 74,00 | 73,21 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,18 | +0,28% | +0,21 | 74,25 | 74,10 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74,73 | +0,30% | +0,22 | 74,73 | 74,73 | Neutro |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,15 | +0,32% | +0,24 | 75,15 | 75,15 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,87 | +0,29% | +0,22 | 76,25 | 75,45 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76,50 | +0,25% | +0,19 | 76,50 | 76,50 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,43 | +0,20% | +0,16 | 78,43 | 78,43 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,16 | +0,20% | +0,16 | 81,16 | 81,16 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,26 | +0,19% | +0,16 | 84,26 | 84,26 | Compra |