Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69,18 | −0,07% | −0,05 | 69,73 | 69,10 | Vendi adesso |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69,28 | −0,07% | −0,05 | 69,79 | 69,20 | Vendi adesso |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 69,47 | −0,06% | −0,04 | 69,85 | 69,47 | Vendi |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 69,62 | −0,09% | −0,06 | 69,62 | 69,62 | Vendi |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 69,83 | −0,09% | −0,06 | 70,55 | 69,72 | Vendi adesso |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70,32 | −0,09% | −0,06 | 70,78 | 70,30 | Vendi |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 70,82 | −0,08% | −0,06 | 70,82 | 70,82 | Vendi |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71,11 | −0,08% | −0,06 | 71,15 | 71,00 | Vendi |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71,29 | −0,08% | −0,06 | 71,29 | 71,29 | Vendi |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 71,66 | −0,08% | −0,06 | 72,39 | 71,56 | Vendi adesso |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72,16 | −0,08% | −0,06 | 72,69 | 72,16 | Vendi |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 72,72 | −0,08% | −0,06 | 72,72 | 72,72 | Vendi adesso |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73,09 | −0,08% | −0,06 | 73,10 | 73,09 | Vendi |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73,81 | −0,08% | −0,06 | 74,51 | 73,74 | Vendi adesso |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 74,51 | −0,01% | −0,01 | 74,51 | 74,51 | Vendi |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76,44 | +0,05% | +0,04 | 76,61 | 76,44 | Vendi |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79,17 | +0,05% | +0,04 | 79,17 | 79,17 | Vendi |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81,90 | +0,05% | +0,04 | 81,90 | 81,90 | Vendi |