Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69,94 | +0,09% | +0,06 | 70,34 | 69,64 | Vendi |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,03 | +0,07% | +0,05 | 70,03 | 69,75 | Vendi |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,61 | +0,63% | +0,44 | 70,61 | 70,61 | Vendi |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70,34 | −1,07% | −0,76 | 70,34 | 70,34 | Vendi adesso |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70,66 | +0,16% | +0,11 | 71,03 | 70,21 | Vendi |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,06 | +0,03% | +0,02 | 71,06 | 70,84 | Vendi |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,54 | −1,06% | −0,77 | 71,54 | 71,54 | Vendi |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71,68 | −0,21% | −0,15 | 71,68 | 71,68 | Vendi |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,01 | −1,06% | −0,77 | 72,01 | 72,01 | Vendi adesso |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72,58 | +0,28% | +0,20 | 72,82 | 72,09 | Vendi |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72,88 | −1,06% | −0,78 | 72,88 | 72,88 | Vendi adesso |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73,44 | −1,06% | −0,79 | 73,44 | 73,44 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73,64 | −0,23% | −0,17 | 73,64 | 73,64 | Vendi |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74,64 | +0,15% | +0,11 | 75,00 | 74,31 | Vendi |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,18 | −1,07% | −0,81 | 75,18 | 75,18 | Vendi adesso |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77,30 | +0,31% | +0,24 | 77,80 | 77,30 | Vendi |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79,79 | −1,03% | −0,83 | 79,79 | 79,79 | Vendi adesso |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82,52 | −1,06% | −0,88 | 82,52 | 82,52 | Vendi adesso |