Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50,01 | −0,18% | −0,09 | 50,01 | 50,01 | Compra |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41,78 | +0,82% | +0,34 | 41,78 | 41,78 | Compra |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59,90 | −1,16% | −0,70 | 59,90 | 59,90 | Vendi |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74,57 | −0,41% | −0,31 | 74,57 | 74,57 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 108,47 | −0,76% | −0,83 | 108,47 | 108,47 | Neutro |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 108,34 | +0,99% | +1,06 | 108,34 | 108,34 | Neutro |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 117,59 | −2,17% | −2,61 | 117,59 | 117,59 | Vendi |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,38 | −2,20% | −2,62 | 116,38 | 116,38 | Compra |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,28 | −2,87% | −2,61 | 88,28 | 88,28 | Vendi adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 40,21 | −3,62% | −1,51 | 40,21 | 40,21 | Compra |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 33,96 | −3,74% | −1,32 | 33,96 | 33,96 | Compra |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31,16 | −3,71% | −1,20 | 31,16 | 31,16 | Compra |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 47,50 | −2,74% | −1,34 | 47,50 | 47,50 | Compra |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 52,88 | −2,33% | −1,26 | 52,88 | 52,88 | Compra |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 64,02 | −1,79% | −1,17 | 64,02 | 64,02 | Compra |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,27 | +2,14% | +2,12 | 101,27 | 101,27 | Compra |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106,05 | +2,05% | +2,13 | 106,05 | 106,05 | Compra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,17 | +2,04% | +2,12 | 106,17 | 106,17 | Neutro |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,81 | −0,86% | −1,01 | 115,81 | 115,81 | Compra |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,11 | −0,89% | −1,02 | 114,11 | 114,11 | Compra |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,47 | −0,99% | −1,03 | 103,47 | 103,47 | Compra |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43,15 | −2,33% | −1,03 | 43,15 | 43,15 | Vendi |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32,76 | −3,05% | −1,03 | 32,76 | 32,76 | Vendi adesso |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 32,37 | −3,08% | −1,03 | 32,37 | 32,37 | Vendi adesso |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36,83 | −2,72% | −1,03 | 36,83 | 36,83 | Vendi adesso |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42,41 | −2,37% | −1,03 | 42,41 | 42,41 | Vendi adesso |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 50,98 | −1,98% | −1,03 | 50,98 | 50,98 | Vendi adesso |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,56 | −1,00% | −1,02 | 100,56 | 100,56 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,30 | −0,93% | −1,02 | 108,30 | 108,30 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,61 | −0,90% | −1,01 | 110,61 | 110,61 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,62 | +0,46% | +0,44 | 95,62 | 95,62 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,39 | +0,46% | +0,44 | 95,39 | 95,39 | Compra |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,69 | +0,49% | +0,44 | 89,69 | 89,69 | Compra |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,49 | +0,68% | +0,45 | 66,49 | 66,49 | Compra |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,66 | +0,75% | +0,45 | 60,66 | 60,66 | Compra |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,01 | +0,76% | +0,45 | 60,01 | 60,01 | Compra |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,77 | +0,72% | +0,45 | 62,77 | 62,77 | Compra |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,24 | +0,64% | +0,45 | 70,24 | 70,24 | Compra |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,38 | +0,55% | +0,45 | 82,38 | 82,38 | Compra |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,96 | +0,50% | +0,44 | 87,96 | 87,96 | Compra |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,78 | +0,48% | +0,44 | 92,78 | 92,78 | Compra |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,56 | +0,46% | +0,42 | 92,56 | 92,56 | Compra |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,89 | +0,37% | +0,36 | 96,89 | 96,89 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,58 | +0,35% | +0,32 | 90,58 | 90,58 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,51 | +0,35% | +0,29 | 83,51 | 83,51 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,94 | +0,36% | +0,27 | 74,94 | 74,94 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,02 | +0,39% | +0,26 | 67,02 | 67,02 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,31 | +0,37% | +0,24 | 65,31 | 65,31 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,23 | +0,35% | +0,23 | 66,23 | 66,23 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,46 | +0,30% | +0,22 | 73,46 | 73,46 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,06 | +0,25% | +0,21 | 85,06 | 85,06 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,96 | +0,22% | +0,20 | 90,96 | 90,96 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,91 | +0,19% | +0,19 | 100,91 | 100,91 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,19 | +0,18% | +0,18 | 99,19 | 99,19 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,18 | +0,19% | +0,18 | 94,18 | 94,18 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,41 | +0,19% | +0,17 | 90,41 | 90,41 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,14 | +0,20% | +0,16 | 82,14 | 82,14 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,34 | +0,22% | +0,16 | 72,34 | 72,34 | Compra |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,31 | +0,23% | +0,15 | 64,31 | 64,31 | — |