Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 65,19 | −0,46% | −0,30 | 65,19 | 65,19 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 88,23 | −6,14% | −5,77 | 88,23 | 88,23 | Vendi adesso |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 87,09 | −1,19% | −1,05 | 87,09 | 87,09 | Vendi adesso |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 104,99 | −0,50% | −0,53 | 104,99 | 104,99 | Vendi adesso |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104,15 | −0,50% | −0,52 | 104,15 | 104,15 | Vendi adesso |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 64,33 | −0,80% | −0,52 | 64,33 | 64,33 | Vendi adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 30,48 | −0,62% | −0,19 | 30,48 | 30,48 | Vendi adesso |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 25,97 | −0,57% | −0,15 | 25,97 | 25,97 | Vendi adesso |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 23,03 | −0,95% | −0,22 | 23,03 | 23,03 | Vendi adesso |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 31,52 | −2,90% | −0,94 | 31,52 | 31,52 | Vendi adesso |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 38,18 | −2,83% | −1,11 | 38,18 | 38,18 | Vendi adesso |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 47,28 | −2,58% | −1,25 | 47,28 | 47,28 | Vendi adesso |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 91,82 | −1,58% | −1,47 | 91,82 | 91,82 | Vendi adesso |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 97,74 | −1,48% | −1,47 | 97,74 | 97,74 | Vendi adesso |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 97,69 | −1,48% | −1,47 | 97,69 | 97,69 | Vendi adesso |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107,02 | −0,53% | −0,57 | 107,02 | 107,02 | Vendi adesso |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103,54 | −0,41% | −0,43 | 103,54 | 103,54 | Vendi adesso |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93,98 | −0,35% | −0,33 | 93,98 | 93,98 | Vendi adesso |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 35,87 | −0,72% | −0,26 | 35,87 | 35,87 | Vendi adesso |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 26,96 | −0,74% | −0,20 | 26,96 | 26,96 | Vendi adesso |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 27,94 | −0,53% | −0,15 | 27,94 | 27,94 | Vendi adesso |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31,83 | −0,34% | −0,11 | 31,83 | 31,83 | Vendi adesso |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37,73 | −0,19% | −0,07 | 37,73 | 37,73 | Vendi adesso |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46,84 | −0,09% | −0,04 | 46,84 | 46,84 | Vendi adesso |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,59 | −0,01% | −0,01 | 90,59 | 90,59 | Vendi |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,67 | +0,01% | +0,01 | 98,67 | 98,67 | Vendi |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,09 | +0,02% | +0,02 | 101,09 | 101,09 | Vendi |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,64 | +0,03% | +0,03 | 88,64 | 88,64 | Vendi |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,48 | +0,03% | +0,03 | 86,48 | 86,48 | Vendi |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,13 | +0,04% | +0,03 | 81,13 | 81,13 | Vendi |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58,17 | +0,05% | +0,03 | 58,17 | 58,17 | Vendi |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52,72 | +0,06% | +0,03 | 52,72 | 52,72 | Vendi |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,30 | +0,04% | +0,02 | 52,30 | 52,30 | Vendi |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,31 | +0,02% | +0,01 | 55,31 | 55,31 | Vendi |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,21 | −0,02% | −0,01 | 63,21 | 63,21 | Vendi |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75,88 | −0,05% | −0,04 | 75,88 | 75,88 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 77,84 | −0,10% | −0,08 | 77,84 | 77,84 | Vendi adesso |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 82,84 | −0,18% | −0,15 | 82,84 | 82,84 | Vendi adesso |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84,76 | −0,33% | −0,28 | 84,76 | 84,76 | Vendi |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92,18 | −1,22% | −1,14 | 92,18 | 92,18 | Vendi |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,14 | −1,31% | −1,14 | 86,14 | 86,14 | Vendi |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,96 | −1,42% | −1,14 | 78,96 | 78,96 | Vendi |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,22 | −1,60% | −1,14 | 70,22 | 70,22 | Vendi |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,94 | −1,79% | −1,13 | 61,94 | 61,94 | Vendi |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,27 | −1,87% | −1,13 | 59,27 | 59,27 | Vendi adesso |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,70 | −1,84% | −1,14 | 60,70 | 60,70 | Vendi adesso |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,99 | −1,65% | −1,14 | 67,99 | 67,99 | Vendi adesso |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,46 | −1,41% | −1,14 | 79,46 | 79,46 | Vendi |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,26 | −1,33% | −1,15 | 85,26 | 85,26 | Vendi |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,83 | −1,21% | −1,16 | 94,83 | 94,83 | Vendi adesso |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,18 | −1,24% | −1,16 | 92,18 | 92,18 | Vendi adesso |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,05 | −0,97% | −0,92 | 94,05 | 94,05 | Vendi |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,36 | −1,03% | −0,94 | 90,36 | 90,36 | Vendi |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,97 | −1,16% | −0,96 | 81,97 | 81,97 | Vendi |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,03 | −1,33% | −0,97 | 72,03 | 72,03 | Vendi adesso |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,83 | −1,50% | −0,97 | 63,83 | 63,83 | Vendi adesso |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,67 | −1,56% | −0,98 | 61,67 | 61,67 | Vendi adesso |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,08 | −1,58% | −0,98 | 61,08 | 61,08 | Vendi adesso |
| FFNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67,85 | — | — | 67,85 | 67,85 | Neutro |