Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 11,47 | −1,38% | −0,16 | 11,47 | 11,47 | Vendi |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 22,53 | −8,97% | −2,22 | 22,53 | 22,53 | Vendi |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 34,75 | −1,42% | −0,50 | 34,75 | 34,75 | Vendi |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 34,92 | −3,62% | −1,31 | 34,92 | 34,92 | Vendi |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 54,25 | −1,22% | −0,67 | 54,25 | 54,25 | Neutro |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74,72 | −3,52% | −2,73 | 74,72 | 74,72 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104,39 | −1,94% | −2,06 | 104,39 | 104,39 | Neutro |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104,84 | −1,93% | −2,06 | 104,84 | 104,84 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111,79 | −0,74% | −0,83 | 111,79 | 111,79 | Compra |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109,98 | −0,81% | −0,90 | 109,98 | 109,98 | Compra |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,49 | −1,02% | −1,00 | 97,49 | 97,49 | Compra |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34,93 | −3,48% | −1,26 | 34,93 | 34,93 | Vendi adesso |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,97 | −4,04% | −1,22 | 28,97 | 28,97 | Vendi adesso |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,07 | −4,01% | −1,09 | 26,07 | 26,07 | Vendi adesso |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35,83 | +0,87% | +0,31 | 35,83 | 35,83 | Vendi |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 39,96 | +0,81% | +0,32 | 39,96 | 39,96 | Vendi |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50,39 | +0,62% | +0,31 | 50,39 | 50,39 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,22 | +0,10% | +0,10 | 99,22 | 99,22 | Compra |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,85 | +0,09% | +0,09 | 104,85 | 104,85 | Compra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,83 | +0,09% | +0,10 | 106,83 | 106,83 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106,54 | −0,20% | −0,21 | 106,54 | 106,54 | Neutro |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104,75 | −0,16% | −0,17 | 104,75 | 104,75 | Neutro |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93,98 | −0,15% | −0,14 | 93,98 | 93,98 | Neutro |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43,48 | −0,25% | −0,11 | 43,48 | 43,48 | Neutro |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34,45 | −0,29% | −0,10 | 34,45 | 34,45 | Neutro |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35,63 | −0,25% | −0,09 | 35,63 | 35,63 | Neutro |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55,41 | −0,14% | −0,08 | 55,41 | 55,41 | Compra |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60,56 | −0,13% | −0,08 | 60,56 | 60,56 | Compra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68,78 | −0,12% | −0,08 | 68,78 | 68,78 | Compra |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78,89 | −0,11% | −0,09 | 78,89 | 78,89 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,54 | −0,13% | −0,11 | 85,54 | 85,54 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,22 | −0,16% | −0,14 | 86,22 | 86,22 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,39 | −0,61% | −0,54 | 88,39 | 88,39 | Vendi |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,49 | −0,61% | −0,54 | 87,49 | 87,49 | Compra |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,26 | −0,67% | −0,55 | 81,26 | 81,26 | Compra |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,90 | −0,91% | −0,55 | 59,90 | 59,90 | Neutro |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,67 | −1,01% | −0,55 | 53,67 | 53,67 | Neutro |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,62 | −1,02% | −0,54 | 52,62 | 52,62 | Neutro |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,05 | −0,97% | −0,54 | 55,05 | 55,05 | Neutro |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62,25 | −0,84% | −0,53 | 62,25 | 62,25 | Vendi |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74,09 | −0,70% | −0,52 | 74,09 | 74,09 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,22 | −0,60% | −0,50 | 83,22 | 83,22 | Vendi |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,64 | −0,54% | −0,48 | 87,64 | 87,64 | Vendi |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87,01 | −0,53% | −0,46 | 87,01 | 87,01 | Vendi |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,08 | +1,04% | +0,92 | 89,08 | 89,08 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,98 | +1,14% | +0,95 | 83,98 | 83,98 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77,02 | +1,28% | +0,97 | 77,02 | 77,02 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,57 | +1,46% | +0,99 | 68,57 | 68,57 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,68 | +1,69% | +1,01 | 60,68 | 60,68 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,02 | +1,76% | +1,02 | 59,02 | 59,02 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,06 | +1,74% | +1,03 | 60,06 | 60,06 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,36 | +1,57% | +1,04 | 67,36 | 67,36 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,02 | +1,35% | +1,05 | 79,02 | 79,02 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,01 | +1,26% | +1,06 | 85,01 | 85,01 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,05 | +1,13% | +1,06 | 95,05 | 95,05 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,42 | +1,16% | +1,07 | 93,42 | 93,42 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,69 | −0,06% | −0,05 | 89,69 | 89,69 | Vendi |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,92 | −0,05% | −0,04 | 85,92 | 85,92 | Vendi |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,65 | −0,05% | −0,04 | 77,65 | 77,65 | Vendi |