Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24,45 | +0,49% | +0,12 | 24,45 | 24,45 | Neutro |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 40,64 | −1,95% | −0,81 | 40,64 | 40,64 | Neutro |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 35,16 | −6,98% | −2,64 | 35,16 | 35,16 | Vendi adesso |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58,00 | −4,37% | −2,65 | 58,00 | 58,00 | Vendi |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76,98 | −5,78% | −4,72 | 76,98 | 76,98 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 110,15 | −5,53% | −6,45 | 110,15 | 110,15 | Compra |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 108,47 | −6,19% | −7,16 | 108,47 | 108,47 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,38 | −3,35% | −4,17 | 120,38 | 120,38 | Compra |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108,39 | −3,35% | −3,76 | 108,39 | 108,39 | Vendi |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,19 | −3,45% | −3,40 | 95,19 | 95,19 | Vendi |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 38,92 | −6,08% | −2,52 | 38,92 | 38,92 | Vendi |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 32,36 | −7,22% | −2,52 | 32,36 | 32,36 | Vendi |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29,18 | −7,95% | −2,52 | 29,18 | 29,18 | Vendi |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41,11 | −5,23% | −2,27 | 41,11 | 41,11 | Vendi |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46,13 | −4,81% | −2,33 | 46,13 | 46,13 | Neutro |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,80 | −3,97% | −2,35 | 56,80 | 56,80 | Compra |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,84 | −2,23% | −2,37 | 103,84 | 103,84 | Compra |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,55 | −2,14% | −2,39 | 109,55 | 109,55 | Compra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111,33 | −2,14% | −2,43 | 111,33 | 111,33 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111,51 | −1,94% | −2,21 | 111,51 | 111,51 | Compra |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,86 | −1,98% | −2,22 | 109,86 | 109,86 | Compra |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,20 | −2,18% | −2,21 | 99,20 | 99,20 | Compra |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41,87 | −7,59% | −3,44 | 41,87 | 41,87 | Vendi adesso |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32,95 | −9,03% | −3,27 | 32,95 | 32,95 | Vendi adesso |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34,24 | −8,40% | −3,14 | 34,24 | 34,24 | Vendi adesso |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 57,65 | −5,01% | −3,04 | 57,65 | 57,65 | Compra |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 63,14 | −4,48% | −2,96 | 63,14 | 63,14 | Compra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 71,63 | −3,89% | −2,90 | 71,63 | 71,63 | Compra |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,05 | −3,36% | −2,85 | 82,05 | 82,05 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,10 | −3,06% | −2,81 | 89,10 | 89,10 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,44 | −2,97% | −2,77 | 90,44 | 90,44 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,70 | −2,68% | −2,61 | 94,70 | 94,70 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,04 | −2,55% | −2,46 | 94,04 | 94,04 | Compra |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,98 | −2,57% | −2,32 | 87,98 | 87,98 | Compra |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,51 | −3,27% | −2,18 | 64,51 | 64,51 | Compra |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,43 | −3,39% | −2,05 | 58,43 | 58,43 | Compra |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,55 | −3,20% | −1,90 | 57,55 | 57,55 | Compra |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,13 | −2,81% | −1,74 | 60,13 | 60,13 | Compra |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,44 | −2,29% | −1,58 | 67,44 | 67,44 | Compra |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,42 | −1,73% | −1,40 | 79,42 | 79,42 | Compra |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,91 | −1,41% | −1,21 | 84,91 | 84,91 | Compra |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,60 | −1,09% | −0,99 | 89,60 | 89,60 | Neutro |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,25 | −0,78% | −0,70 | 89,25 | 89,25 | Neutro |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,46 | +0,07% | +0,07 | 94,46 | 94,46 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,14 | +0,08% | +0,07 | 88,14 | 88,14 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,09 | +0,10% | +0,08 | 81,09 | 81,09 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,53 | +0,11% | +0,08 | 72,53 | 72,53 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,59 | +0,12% | +0,08 | 64,59 | 64,59 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,89 | +0,13% | +0,08 | 62,89 | 62,89 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,84 | +0,13% | +0,08 | 63,84 | 63,84 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,09 | +0,11% | +0,08 | 71,09 | 71,09 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,71 | +0,10% | +0,08 | 82,71 | 82,71 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,64 | +0,08% | +0,07 | 88,64 | 88,64 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,62 | +0,06% | +0,06 | 98,62 | 98,62 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,91 | +0,04% | +0,04 | 96,91 | 96,91 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,68 | −0,04% | −0,04 | 92,68 | 92,68 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,92 | −0,08% | −0,07 | 88,92 | 88,92 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,64 | −0,11% | −0,09 | 80,64 | 80,64 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,86 | −0,14% | −0,10 | 70,86 | 70,86 | Compra |