Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 27,62 | +2,49% | +0,67 | 27,62 | 27,62 | Compra |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 38,89 | −9,05% | −3,87 | 38,89 | 38,89 | Vendi |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 33,82 | −6,13% | −2,21 | 33,82 | 33,82 | Vendi adesso |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 53,69 | −4,23% | −2,37 | 53,69 | 53,69 | Vendi adesso |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 72,99 | −3,34% | −2,52 | 72,99 | 72,99 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104,26 | −4,41% | −4,81 | 104,26 | 104,26 | Vendi adesso |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103,94 | −3,47% | −3,74 | 103,94 | 103,94 | Vendi adesso |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115,78 | −0,94% | −1,10 | 115,78 | 115,78 | Vendi |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104,65 | −0,79% | −0,83 | 104,65 | 104,65 | Vendi adesso |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,25 | −0,68% | −0,63 | 92,25 | 92,25 | Vendi adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36,18 | −4,69% | −1,78 | 36,18 | 36,18 | Vendi adesso |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29,93 | −5,13% | −1,62 | 29,93 | 29,93 | Vendi adesso |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,08 | −5,12% | −1,46 | 27,08 | 27,08 | Vendi |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37,08 | −6,15% | −2,43 | 37,08 | 37,08 | Vendi adesso |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42,44 | −5,44% | −2,44 | 42,44 | 42,44 | Vendi adesso |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53,53 | −4,39% | −2,46 | 53,53 | 53,53 | Vendi adesso |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,37 | −3,34% | −3,50 | 101,37 | 101,37 | Neutro |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107,46 | −3,15% | −3,50 | 107,46 | 107,46 | Neutro |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109,62 | −3,09% | −3,50 | 109,62 | 109,62 | Neutro |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,43 | −0,64% | −0,73 | 113,43 | 113,43 | Compra |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,79 | −0,60% | −0,67 | 111,79 | 111,79 | Compra |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,12 | −0,64% | −0,65 | 101,12 | 101,12 | Compra |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40,49 | −1,53% | −0,63 | 40,49 | 40,49 | Vendi |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31,55 | −1,93% | −0,62 | 31,55 | 31,55 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 32,85 | −1,79% | −0,60 | 32,85 | 32,85 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 56,27 | −1,00% | −0,57 | 56,27 | 56,27 | Vendi |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 61,79 | −0,87% | −0,54 | 61,79 | 61,79 | Vendi |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 70,31 | −0,72% | −0,51 | 70,31 | 70,31 | Vendi |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,80 | −0,57% | −0,46 | 80,80 | 80,80 | Neutro |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,96 | −0,44% | −0,39 | 87,96 | 87,96 | Neutro |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89,44 | −0,32% | −0,29 | 89,44 | 89,44 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,71 | −0,58% | −0,54 | 92,71 | 92,71 | Neutro |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,28 | −0,56% | −0,52 | 92,28 | 92,28 | Neutro |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,40 | −0,59% | −0,51 | 86,40 | 86,40 | Neutro |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,08 | −0,79% | −0,50 | 63,08 | 63,08 | Neutro |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,13 | −0,87% | −0,50 | 57,13 | 57,13 | Neutro |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,36 | −0,86% | −0,49 | 56,36 | 56,36 | Neutro |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,04 | −0,82% | −0,49 | 59,04 | 59,04 | Neutro |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,42 | −0,75% | −0,50 | 66,42 | 66,42 | Neutro |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,47 | −0,63% | −0,50 | 78,47 | 78,47 | Neutro |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,00 | −0,60% | −0,51 | 84,00 | 84,00 | Vendi |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,76 | −0,58% | −0,52 | 88,76 | 88,76 | Neutro |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,48 | −0,61% | −0,54 | 88,48 | 88,48 | Neutro |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,59 | −0,76% | −0,72 | 93,59 | 93,59 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,27 | −0,85% | −0,75 | 87,27 | 87,27 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,23 | −0,94% | −0,76 | 80,23 | 80,23 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,67 | −1,06% | −0,77 | 71,67 | 71,67 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,74 | −1,19% | −0,77 | 63,74 | 63,74 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,05 | −1,23% | −0,77 | 62,05 | 62,05 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,00 | −1,21% | −0,77 | 63,00 | 63,00 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,26 | −1,08% | −0,77 | 70,26 | 70,26 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,88 | −0,92% | −0,76 | 81,88 | 81,88 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,81 | −0,86% | −0,76 | 87,81 | 87,81 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,80 | −0,75% | −0,74 | 97,80 | 97,80 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,11 | −0,73% | −0,71 | 96,11 | 96,11 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,85 | −0,42% | −0,39 | 91,85 | 91,85 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,25 | −0,24% | −0,21 | 88,25 | 88,25 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,09 | −0,12% | −0,10 | 80,09 | 80,09 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,38 | −0,01% | −0,01 | 70,38 | 70,38 | Neutro |