Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 44,21 | −2,90% | −1,32 | 44,21 | 44,21 | Compra |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49,82 | −4,52% | −2,36 | 49,82 | 49,82 | Vendi adesso |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70,37 | −2,01% | −1,44 | 70,37 | 70,37 | Vendi adesso |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93,19 | −1,47% | −1,39 | 93,19 | 93,19 | Vendi |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99,75 | +0,41% | +0,41 | 99,75 | 99,75 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 109,58 | −0,80% | −0,88 | 109,58 | 109,58 | Vendi |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109,92 | −0,79% | −0,88 | 109,92 | 109,92 | Vendi |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 73,85 | −1,15% | −0,86 | 73,85 | 73,85 | Vendi adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34,27 | −0,75% | −0,26 | 34,27 | 34,27 | Vendi |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,21 | −1,05% | −0,30 | 28,21 | 28,21 | Vendi |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,40 | −1,36% | −0,35 | 25,40 | 25,40 | Vendi |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37,62 | −5,12% | −2,03 | 37,62 | 37,62 | Vendi adesso |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44,43 | −4,43% | −2,06 | 44,43 | 44,43 | Vendi |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55,14 | −3,70% | −2,12 | 55,14 | 55,14 | Vendi adesso |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97,48 | +0,26% | +0,25 | 97,48 | 97,48 | Vendi |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,05 | +0,24% | +0,25 | 103,05 | 103,05 | Vendi |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103,22 | +0,25% | +0,26 | 103,22 | 103,22 | Vendi |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,61 | −0,19% | −0,21 | 108,61 | 108,61 | Vendi |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,43 | −0,18% | −0,19 | 107,43 | 107,43 | Vendi |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,42 | −0,18% | −0,18 | 97,42 | 97,42 | Vendi |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39,30 | −0,46% | −0,18 | 39,30 | 39,30 | Vendi |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29,79 | −0,60% | −0,18 | 29,79 | 29,79 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30,45 | −0,56% | −0,17 | 30,45 | 30,45 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,45 | −0,45% | −0,17 | 37,45 | 37,45 | Vendi |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,47 | −0,39% | −0,17 | 43,47 | 43,47 | Vendi |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,67 | −0,34% | −0,18 | 52,67 | 52,67 | Vendi |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,44 | −0,20% | −0,19 | 94,44 | 94,44 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,38 | −0,19% | −0,20 | 102,38 | 102,38 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,90 | −0,21% | −0,22 | 104,90 | 104,90 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,13 | −0,40% | −0,37 | 93,13 | 93,13 | Vendi |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,81 | −0,38% | −0,35 | 90,81 | 90,81 | Vendi |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,25 | −0,39% | −0,33 | 85,25 | 85,25 | Vendi |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62,14 | −0,50% | −0,31 | 62,14 | 62,14 | Vendi adesso |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56,40 | −0,51% | −0,29 | 56,40 | 56,40 | Vendi adesso |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55,78 | −0,48% | −0,27 | 55,78 | 55,78 | Vendi adesso |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,58 | −0,42% | −0,25 | 58,58 | 58,58 | Vendi adesso |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,07 | −0,35% | −0,23 | 66,07 | 66,07 | Vendi adesso |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,21 | −0,27% | −0,21 | 78,21 | 78,21 | Vendi adesso |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,75 | −0,23% | −0,19 | 83,75 | 83,75 | Vendi adesso |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,56 | −0,20% | −0,18 | 88,56 | 88,56 | Vendi adesso |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,27 | −0,18% | −0,16 | 88,27 | 88,27 | Vendi adesso |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,46 | −0,15% | −0,14 | 94,46 | 94,46 | Vendi |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,05 | −0,15% | −0,13 | 88,05 | 88,05 | Vendi |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,89 | −0,14% | −0,11 | 80,89 | 80,89 | Vendi |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,26 | −0,14% | −0,10 | 72,26 | 72,26 | Vendi |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,27 | −0,14% | −0,09 | 64,27 | 64,27 | Vendi |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,50 | −0,13% | −0,08 | 62,50 | 62,50 | Vendi |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,36 | −0,11% | −0,07 | 63,36 | 63,36 | Vendi |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,52 | −0,10% | −0,07 | 70,52 | 70,52 | Vendi |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,04 | −0,07% | −0,06 | 82,04 | 82,04 | Vendi |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,90 | −0,07% | −0,06 | 87,90 | 87,90 | Vendi |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,76 | −0,06% | −0,06 | 97,76 | 97,76 | Vendi |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,93 | −0,06% | −0,06 | 95,93 | 95,93 | Vendi |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,72 | −0,06% | −0,06 | 94,72 | 94,72 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,03 | −0,07% | −0,06 | 91,03 | 91,03 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,75 | −0,07% | −0,06 | 82,75 | 82,75 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,95 | −0,08% | −0,06 | 72,95 | 72,95 | Compra |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,91 | −0,09% | −0,06 | 64,91 | 64,91 | Compra |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,84 | −0,10% | −0,06 | 62,84 | 62,84 | Vendi adesso |