Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 64,59 | −0,92% | −0,60 | 64,59 | 64,59 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 89,93 | +1,93% | +1,70 | 89,93 | 89,93 | Vendi adesso |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 87,46 | +0,42% | +0,37 | 87,46 | 87,46 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 104,18 | −0,77% | −0,81 | 104,18 | 104,18 | Vendi adesso |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 102,74 | −1,35% | −1,41 | 102,74 | 102,74 | Vendi adesso |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 63,47 | −1,34% | −0,86 | 63,47 | 63,47 | Vendi adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28,67 | −5,94% | −1,81 | 28,67 | 28,67 | Vendi adesso |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 26,73 | +2,93% | +0,76 | 26,73 | 26,73 | Vendi |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 23,79 | +3,30% | +0,76 | 23,79 | 23,79 | Vendi |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 31,84 | +1,02% | +0,32 | 31,84 | 31,84 | Vendi |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 38,42 | +0,63% | +0,24 | 38,42 | 38,42 | Vendi |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 47,55 | +0,57% | +0,27 | 47,55 | 47,55 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92,64 | +0,89% | +0,82 | 92,64 | 92,64 | Vendi |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 98,49 | +0,77% | +0,75 | 98,49 | 98,49 | Vendi |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98,38 | +0,71% | +0,69 | 98,38 | 98,38 | Vendi |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106,84 | −0,17% | −0,18 | 106,84 | 106,84 | Vendi adesso |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103,35 | −0,18% | −0,19 | 103,35 | 103,35 | Vendi adesso |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93,79 | −0,20% | −0,19 | 93,79 | 93,79 | Vendi adesso |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 35,76 | −0,31% | −0,11 | 35,76 | 35,76 | Vendi |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 26,90 | −0,22% | −0,06 | 26,90 | 26,90 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 27,92 | −0,07% | −0,02 | 27,92 | 27,92 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31,83 | 0,00% | 0,00 | 31,83 | 31,83 | Vendi adesso |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37,79 | +0,16% | +0,06 | 37,79 | 37,79 | Vendi |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47,02 | +0,38% | +0,18 | 47,02 | 47,02 | Vendi |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,83 | +2,47% | +2,24 | 92,83 | 92,83 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,92 | +2,28% | +2,25 | 100,92 | 100,92 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,33 | +2,22% | +2,24 | 103,33 | 103,33 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,06 | +1,60% | +1,42 | 90,06 | 90,06 | Vendi |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,81 | +1,54% | +1,33 | 87,81 | 87,81 | Vendi |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82,42 | +1,59% | +1,29 | 82,42 | 82,42 | Vendi |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,43 | +2,17% | +1,26 | 59,43 | 59,43 | Vendi |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,96 | +2,35% | +1,24 | 53,96 | 53,96 | Vendi |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,52 | +2,33% | +1,22 | 53,52 | 53,52 | Vendi |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56,51 | +2,17% | +1,20 | 56,51 | 56,51 | Vendi |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64,40 | +1,88% | +1,19 | 64,40 | 64,40 | Vendi |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77,06 | +1,56% | +1,18 | 77,06 | 77,06 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 79,01 | +1,50% | +1,17 | 79,01 | 79,01 | Vendi |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 84,01 | +1,41% | +1,17 | 84,01 | 84,01 | Vendi |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85,92 | +1,37% | +1,16 | 85,92 | 85,92 | Neutro |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,34 | +1,26% | +1,16 | 93,34 | 93,34 | Neutro |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,29 | +1,34% | +1,15 | 87,29 | 87,29 | Neutro |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,11 | +1,46% | +1,15 | 80,11 | 80,11 | Neutro |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,37 | +1,64% | +1,15 | 71,37 | 71,37 | Neutro |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,09 | +1,86% | +1,15 | 63,09 | 63,09 | Neutro |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,42 | +1,94% | +1,15 | 60,42 | 60,42 | Neutro |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,85 | +1,89% | +1,15 | 61,85 | 61,85 | Neutro |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,15 | +1,71% | +1,16 | 69,15 | 69,15 | Neutro |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,62 | +1,46% | +1,16 | 80,62 | 80,62 | Neutro |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,43 | +1,37% | +1,17 | 86,43 | 86,43 | Neutro |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,00 | +1,23% | +1,17 | 96,00 | 96,00 | Vendi |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,33 | +1,25% | +1,15 | 93,33 | 93,33 | Vendi |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,09 | +1,11% | +1,04 | 95,09 | 95,09 | Neutro |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,41 | +1,16% | +1,05 | 91,41 | 91,41 | Neutro |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,03 | +1,29% | +1,06 | 83,03 | 83,03 | Neutro |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,10 | +1,49% | +1,07 | 73,10 | 73,10 | Vendi |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,90 | +1,68% | +1,07 | 64,90 | 64,90 | Vendi |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,74 | +1,74% | +1,07 | 62,74 | 62,74 | Vendi |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,15 | +1,75% | +1,07 | 62,15 | 62,15 | Vendi |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68,92 | +1,58% | +1,07 | 68,92 | 68,92 | Neutro |