Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 52,13 | +4,24% | +2,12 | 52,13 | 52,13 | Compra |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 42,78 | +2,39% | +1,00 | 42,78 | 42,78 | Compra |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61,00 | +1,84% | +1,10 | 61,00 | 61,00 | Compra |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74,08 | −0,66% | −0,49 | 74,08 | 74,08 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 107,83 | −0,59% | −0,64 | 107,83 | 107,83 | Neutro |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 109,05 | +0,66% | +0,71 | 109,05 | 109,05 | Compra |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118,86 | +1,08% | +1,27 | 118,86 | 118,86 | Compra |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,68 | +1,12% | +1,30 | 117,68 | 117,68 | Compra |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 82,79 | −6,22% | −5,49 | 82,79 | 82,79 | Vendi adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 40,33 | +0,30% | +0,12 | 40,33 | 40,33 | Compra |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34,09 | +0,38% | +0,13 | 34,09 | 34,09 | Compra |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31,28 | +0,39% | +0,12 | 31,28 | 31,28 | Compra |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 45,21 | −4,82% | −2,29 | 45,21 | 45,21 | Compra |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50,58 | −4,35% | −2,30 | 50,58 | 50,58 | Compra |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 61,73 | −3,58% | −2,29 | 61,73 | 61,73 | Compra |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100,72 | −0,54% | −0,55 | 100,72 | 100,72 | Compra |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106,18 | +0,12% | +0,13 | 106,18 | 106,18 | Compra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,58 | +0,39% | +0,41 | 106,58 | 106,58 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,44 | +1,41% | +1,63 | 117,44 | 117,44 | Compra |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,76 | +1,45% | +1,65 | 115,76 | 115,76 | Compra |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,12 | +1,59% | +1,65 | 105,12 | 105,12 | Compra |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44,78 | +3,78% | +1,63 | 44,78 | 44,78 | Compra |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34,38 | +4,95% | +1,62 | 34,38 | 34,38 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33,96 | +4,91% | +1,59 | 33,96 | 33,96 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38,36 | +4,15% | +1,53 | 38,36 | 38,36 | Vendi |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,94 | +3,61% | +1,53 | 43,94 | 43,94 | Vendi |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,58 | +3,14% | +1,60 | 52,58 | 52,58 | Vendi |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102,67 | +2,10% | +2,11 | 102,67 | 102,67 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110,39 | +1,93% | +2,09 | 110,39 | 110,39 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112,67 | +1,86% | +2,06 | 112,67 | 112,67 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,57 | −1,10% | −1,05 | 94,57 | 94,57 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,32 | −1,12% | −1,07 | 94,32 | 94,32 | Compra |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,61 | −1,20% | −1,08 | 88,61 | 88,61 | Compra |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,39 | −1,65% | −1,10 | 65,39 | 65,39 | Compra |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,54 | −1,85% | −1,12 | 59,54 | 59,54 | Compra |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,88 | −1,88% | −1,13 | 58,88 | 58,88 | Compra |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,62 | −1,83% | −1,15 | 61,62 | 61,62 | Compra |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,08 | −1,65% | −1,16 | 69,08 | 69,08 | Compra |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,20 | −1,43% | −1,18 | 81,20 | 81,20 | Compra |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,77 | −1,35% | −1,19 | 86,77 | 86,77 | Compra |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,58 | −1,29% | −1,20 | 91,58 | 91,58 | Compra |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,35 | −1,31% | −1,21 | 91,35 | 91,35 | Compra |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,76 | −0,13% | −0,13 | 96,76 | 96,76 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,44 | −0,15% | −0,14 | 90,44 | 90,44 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,36 | −0,18% | −0,15 | 83,36 | 83,36 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,78 | −0,21% | −0,16 | 74,78 | 74,78 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,86 | −0,24% | −0,16 | 66,86 | 66,86 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,15 | −0,24% | −0,16 | 65,15 | 65,15 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,07 | −0,24% | −0,16 | 66,07 | 66,07 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,30 | −0,22% | −0,16 | 73,30 | 73,30 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,90 | −0,19% | −0,16 | 84,90 | 84,90 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,81 | −0,16% | −0,15 | 90,81 | 90,81 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,77 | −0,14% | −0,14 | 100,77 | 100,77 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,05 | −0,14% | −0,14 | 99,05 | 99,05 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,06 | −0,13% | −0,12 | 94,06 | 94,06 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,30 | −0,12% | −0,11 | 90,30 | 90,30 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,04 | −0,12% | −0,10 | 82,04 | 82,04 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,24 | −0,14% | −0,10 | 72,24 | 72,24 | Compra |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,22 | −0,14% | −0,09 | 64,22 | 64,22 | — |