Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 69,25 | −1,31% | −0,92 | 69,25 | 69,25 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 92,22 | −2,94% | −2,79 | 92,22 | 92,22 | Vendi |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 89,73 | −1,27% | −1,15 | 89,73 | 89,73 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 107,98 | +2,46% | +2,59 | 107,98 | 107,98 | Compra |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106,75 | +1,56% | +1,64 | 106,75 | 106,75 | Neutro |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 64,80 | −4,27% | −2,89 | 64,80 | 64,80 | Vendi adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 27,86 | +3,41% | +0,92 | 27,86 | 27,86 | Vendi |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20,75 | +0,78% | +0,16 | 20,75 | 20,75 | Vendi |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,37 | +0,59% | +0,16 | 27,37 | 27,37 | Compra |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 30,57 | −3,32% | −1,05 | 30,57 | 30,57 | Vendi adesso |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 37,18 | −2,34% | −0,89 | 37,18 | 37,18 | Vendi adesso |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 46,55 | −1,40% | −0,66 | 46,55 | 46,55 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 93,77 | −0,34% | −0,32 | 93,77 | 93,77 | Vendi adesso |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99,31 | −0,32% | −0,32 | 99,31 | 99,31 | Vendi |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98,70 | −0,32% | −0,32 | 98,70 | 98,70 | Vendi |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 104,95 | −0,76% | −0,80 | 104,95 | 104,95 | Vendi adesso |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 101,67 | −0,77% | −0,79 | 101,67 | 101,67 | Vendi adesso |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 92,54 | −0,84% | −0,78 | 92,54 | 92,54 | Vendi adesso |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 35,28 | −2,11% | −0,76 | 35,28 | 35,28 | Vendi |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 27,14 | −2,65% | −0,74 | 27,14 | 27,14 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28,95 | −2,46% | −0,73 | 28,95 | 28,95 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31,94 | −2,20% | −0,72 | 31,94 | 31,94 | Vendi |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37,97 | −1,81% | −0,70 | 37,97 | 37,97 | Vendi |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47,25 | −1,38% | −0,66 | 47,25 | 47,25 | Vendi |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,38 | −0,66% | −0,62 | 93,38 | 93,38 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,07 | −0,56% | −0,57 | 101,07 | 101,07 | Neutro |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,32 | −0,48% | −0,50 | 103,32 | 103,32 | Neutro |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,18 | +0,18% | +0,18 | 101,18 | 101,18 | Compra adesso |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,54 | +0,22% | +0,19 | 86,54 | 86,54 | Vendi |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,14 | +0,25% | +0,20 | 81,14 | 81,14 | Vendi |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58,19 | +0,36% | +0,21 | 58,19 | 58,19 | Vendi |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52,76 | +0,42% | +0,22 | 52,76 | 52,76 | Vendi |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,36 | +0,42% | +0,22 | 52,36 | 52,36 | Vendi |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,43 | +0,42% | +0,23 | 55,43 | 55,43 | Vendi |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,41 | +0,36% | +0,23 | 63,41 | 63,41 | Vendi |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76,17 | +0,32% | +0,24 | 76,17 | 76,17 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 78,22 | +0,31% | +0,24 | 78,22 | 78,22 | Vendi |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 83,40 | +0,29% | +0,24 | 83,40 | 83,40 | Vendi |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85,54 | +0,27% | +0,23 | 85,54 | 85,54 | Vendi adesso |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,02 | −0,46% | −0,43 | 94,02 | 94,02 | Neutro |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,21 | −0,52% | −0,46 | 88,21 | 88,21 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,10 | −0,59% | −0,48 | 81,10 | 81,10 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,37 | −0,66% | −0,48 | 72,37 | 72,37 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,09 | −0,76% | −0,49 | 64,09 | 64,09 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,44 | −0,81% | −0,50 | 61,44 | 61,44 | Neutro |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,87 | −0,79% | −0,50 | 62,87 | 62,87 | Neutro |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,18 | −0,71% | −0,50 | 70,18 | 70,18 | Neutro |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,65 | −0,62% | −0,51 | 81,65 | 81,65 | Neutro |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,44 | −0,58% | −0,51 | 87,44 | 87,44 | Neutro |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,01 | −0,52% | −0,51 | 97,01 | 97,01 | Neutro |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,30 | −0,55% | −0,52 | 94,30 | 94,30 | Vendi |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,16 | −0,55% | −0,52 | 94,16 | 94,16 | Vendi |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,47 | −0,57% | −0,52 | 90,47 | 90,47 | Vendi |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,07 | −0,63% | −0,52 | 82,07 | 82,07 | Vendi |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,13 | −0,72% | −0,52 | 72,13 | 72,13 | Vendi |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,90 | −0,82% | −0,53 | 63,90 | 63,90 | Vendi adesso |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,72 | −0,85% | −0,53 | 61,72 | 61,72 | Vendi adesso |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,10 | −0,86% | −0,53 | 61,10 | 61,10 | Vendi adesso |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67,84 | −0,79% | −0,54 | 67,84 | 67,84 | Vendi |