Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 22,00 | −10,90% | −2,69 | 22,00 | 22,00 | Vendi adesso |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 24,23 | −3,35% | −0,84 | 24,23 | 24,23 | Vendi adesso |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 38,97 | 0,00% | 0,00 | 38,97 | 38,97 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39,76 | 0,00% | 0,00 | 39,76 | 39,76 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53,61 | 0,00% | 0,00 | 53,61 | 53,61 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,81 | −0,66% | −0,40 | 59,81 | 59,81 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,67 | +1,19% | +0,94 | 79,67 | 79,67 | Neutro |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,17 | +5,71% | +4,71 | 87,17 | 87,17 | Neutro |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,50 | +2,21% | +2,11 | 97,50 | 97,50 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,36 | +2,43% | +2,12 | 89,36 | 89,36 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72,87 | +2,98% | +2,11 | 72,87 | 72,87 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,77 | +5,66% | +2,40 | 44,77 | 44,77 | Compra |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 40,22 | +6,32% | +2,39 | 40,22 | 40,22 | Compra |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,42 | +6,85% | +2,40 | 37,42 | 37,42 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,82 | +2,98% | +1,24 | 42,82 | 42,82 | Compra |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,74 | +2,77% | +1,26 | 46,74 | 46,74 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,47 | +2,32% | +1,26 | 55,47 | 55,47 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,63 | +1,83% | +1,32 | 73,63 | 73,63 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,31 | +1,71% | +1,33 | 79,31 | 79,31 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,55 | +1,69% | +1,34 | 80,55 | 80,55 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,76 | +1,80% | +1,52 | 85,76 | 85,76 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,46 | +1,79% | +1,52 | 86,46 | 86,46 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,24 | +1,93% | +1,52 | 80,24 | 80,24 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,98 | +2,69% | +1,10 | 41,98 | 41,98 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33,43 | +2,83% | +0,92 | 33,43 | 33,43 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34,80 | +2,32% | +0,79 | 34,80 | 34,80 | Neutro |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,54 | +1,49% | +0,70 | 47,54 | 47,54 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,78 | +1,19% | +0,62 | 52,78 | 52,78 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,02 | +0,93% | +0,56 | 61,02 | 61,02 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,70 | +0,79% | +0,51 | 64,70 | 64,70 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,59 | +0,68% | +0,47 | 69,59 | 69,59 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70,53 | +0,61% | +0,43 | 70,53 | 70,53 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,55 | +0,81% | +0,67 | 83,55 | 83,55 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,08 | +0,89% | +0,69 | 78,08 | 78,08 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,67 | +0,97% | +0,69 | 71,67 | 71,67 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,41 | +1,39% | +0,69 | 50,41 | 50,41 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,24 | +1,58% | +0,69 | 44,24 | 44,24 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,26 | +1,60% | +0,68 | 43,26 | 43,26 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,65 | +1,51% | +0,68 | 45,65 | 45,65 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,21 | +1,29% | +0,68 | 53,21 | 53,21 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,38 | +1,05% | +0,68 | 65,38 | 65,38 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74,32 | +0,91% | +0,67 | 74,32 | 74,32 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,21 | +0,85% | +0,67 | 79,21 | 79,21 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,77 | +0,87% | +0,68 | 78,77 | 78,77 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,56 | +0,84% | +0,68 | 81,56 | 81,56 | Compra adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,40 | +0,88% | +0,67 | 76,40 | 76,40 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,12 | +0,98% | +0,67 | 69,12 | 69,12 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,93 | +1,10% | +0,66 | 60,93 | 60,93 | Compra adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,88 | +1,24% | +0,65 | 52,88 | 52,88 | Compra adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,94 | +1,25% | +0,63 | 50,94 | 50,94 | Compra adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,83 | +1,21% | +0,62 | 51,83 | 51,83 | Compra adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,03 | +1,03% | +0,60 | 59,03 | 59,03 | Compra adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,19 | +0,83% | +0,58 | 70,19 | 70,19 | Compra adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,21 | +0,72% | +0,55 | 77,21 | 77,21 | Compra adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,35 | +0,61% | +0,52 | 86,35 | 86,35 | Compra adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81,54 | +0,60% | +0,49 | 81,54 | 81,54 | Compra adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,88 | +0,56% | +0,46 | 81,88 | 81,88 | Compra adesso |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,65 | +0,56% | +0,43 | 77,65 | 77,65 | Compra adesso |