Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 19,56 | −5,78% | −1,20 | 19,56 | 19,56 | Vendi adesso |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 21,92 | −7,28% | −1,72 | 24,07 | 21,92 | Vendi adesso |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 33,68 | −4,67% | −1,65 | 33,74 | 33,68 | Vendi adesso |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 36,50 | −5,19% | −2,00 | 36,50 | 36,50 | Vendi adesso |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51,71 | −2,43% | −1,29 | 51,71 | 51,71 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,33 | +0,14% | +0,08 | 57,33 | 57,33 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,04 | −1,65% | −1,33 | 79,04 | 79,04 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,46 | −1,44% | −1,26 | 86,46 | 86,46 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,15 | +0,94% | +0,92 | 99,15 | 99,15 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91,21 | +1,02% | +0,92 | 91,21 | 91,21 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75,00 | +1,23% | +0,91 | 75,00 | 75,00 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,17 | −2,79% | −1,18 | 41,17 | 41,17 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,42 | −3,65% | −1,38 | 36,42 | 36,42 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,45 | −4,43% | −1,55 | 33,45 | 33,45 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 40,84 | −4,04% | −1,72 | 40,84 | 40,84 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45,18 | −3,67% | −1,72 | 45,18 | 45,18 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,33 | −3,09% | −1,73 | 54,33 | 54,33 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,53 | +0,31% | +0,23 | 75,53 | 75,53 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,21 | +0,27% | +0,22 | 81,21 | 81,21 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,45 | +0,28% | +0,23 | 82,45 | 82,45 | Compra adesso |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,84 | −0,84% | −0,73 | 85,84 | 85,84 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,45 | −0,86% | −0,75 | 86,45 | 86,45 | Neutro |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,16 | −0,96% | −0,78 | 80,16 | 80,16 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,59 | −2,51% | −1,07 | 41,59 | 41,59 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32,96 | −3,31% | −1,13 | 32,96 | 32,96 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34,28 | −3,27% | −1,16 | 34,28 | 34,28 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,98 | −2,45% | −1,18 | 46,98 | 46,98 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,19 | −2,23% | −1,19 | 52,19 | 52,19 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,40 | −1,95% | −1,20 | 60,40 | 60,40 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,05 | −1,84% | −1,20 | 64,05 | 64,05 | Neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,92 | −1,71% | −1,20 | 68,92 | 68,92 | Neutro |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,82 | −1,70% | −1,21 | 69,82 | 69,82 | Neutro |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,99 | −1,40% | −1,18 | 82,99 | 82,99 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,54 | −1,45% | −1,14 | 77,54 | 77,54 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,10 | −1,56% | −1,13 | 71,10 | 71,10 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,82 | −2,20% | −1,12 | 49,82 | 49,82 | Neutro |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,62 | −2,48% | −1,11 | 43,62 | 43,62 | Neutro |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,60 | −2,54% | −1,11 | 42,60 | 42,60 | Neutro |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,95 | −2,41% | −1,11 | 44,95 | 44,95 | Neutro |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,47 | −2,07% | −1,11 | 52,47 | 52,47 | Neutro |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,60 | −1,69% | −1,11 | 64,60 | 64,60 | Neutro |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,49 | −1,49% | −1,11 | 73,49 | 73,49 | Neutro |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,32 | −1,41% | −1,12 | 78,32 | 78,32 | Neutro |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,80 | −1,44% | −1,14 | 77,80 | 77,80 | Neutro |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,48 | −1,43% | −1,17 | 80,48 | 80,48 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,26 | −1,56% | −1,19 | 75,26 | 75,26 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,92 | −1,76% | −1,22 | 67,92 | 67,92 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,69 | −2,04% | −1,24 | 59,69 | 59,69 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,60 | −2,40% | −1,27 | 51,60 | 51,60 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,63 | −2,53% | −1,29 | 49,63 | 49,63 | Neutro |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,49 | −2,55% | −1,32 | 50,49 | 50,49 | Neutro |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,67 | −2,27% | −1,34 | 57,67 | 57,67 | Neutro |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,80 | −1,95% | −1,37 | 68,80 | 68,80 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,81 | −1,80% | −1,39 | 75,81 | 75,81 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,93 | −1,64% | −1,42 | 84,93 | 84,93 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,13 | +3,14% | +2,56 | 84,13 | 84,13 | Compra adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,51 | +3,10% | +2,54 | 84,51 | 84,51 | Compra adesso |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,30 | +3,23% | +2,51 | 80,30 | 80,30 | Compra adesso |