Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18,11 | +0,22% | +0,04 | 18,11 | 18,11 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 17,68 | −7,09% | −1,35 | 17,68 | 17,68 | Vendi adesso |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 31,42 | −4,35% | −1,43 | 31,42 | 31,42 | Vendi adesso |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 34,99 | −2,29% | −0,82 | 34,99 | 34,99 | Vendi adesso |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51,37 | −1,53% | −0,80 | 51,37 | 51,37 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,35 | −3,50% | −2,08 | 57,35 | 57,35 | Vendi adesso |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,11 | +0,47% | +0,37 | 79,11 | 79,11 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,33 | +0,24% | +0,21 | 86,33 | 86,33 | Neutro |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,71 | −0,12% | −0,12 | 99,71 | 99,71 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91,71 | −0,38% | −0,35 | 91,71 | 91,71 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75,27 | −0,91% | −0,69 | 75,27 | 75,27 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,33 | −2,55% | −0,95 | 36,33 | 36,33 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 31,84 | −2,93% | −0,96 | 31,84 | 31,84 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29,36 | −3,13% | −0,95 | 29,36 | 29,36 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 38,10 | +0,18% | +0,07 | 38,10 | 38,10 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42,18 | −0,24% | −0,10 | 42,18 | 42,18 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51,02 | −0,72% | −0,37 | 51,02 | 51,02 | Vendi adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,39 | −2,64% | −1,99 | 73,39 | 73,39 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,69 | −2,49% | −2,01 | 78,69 | 78,69 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,72 | −2,45% | −2,00 | 79,72 | 79,72 | Neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,15 | −1,44% | −1,23 | 84,15 | 84,15 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,75 | −1,30% | −1,12 | 84,75 | 84,75 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,44 | −1,31% | −1,04 | 78,44 | 78,44 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,55 | −2,87% | −1,17 | 39,55 | 39,55 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,72 | −3,94% | −1,26 | 30,72 | 30,72 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,91 | −3,97% | −1,32 | 31,91 | 31,91 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,51 | −2,96% | −1,36 | 44,51 | 44,51 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49,65 | −2,72% | −1,39 | 49,65 | 49,65 | Vendi adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57,82 | −2,36% | −1,40 | 57,82 | 57,82 | Vendi adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61,44 | −2,24% | −1,41 | 61,44 | 61,44 | Vendi adesso |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66,32 | −2,05% | −1,39 | 66,32 | 66,32 | Vendi adesso |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,28 | −1,94% | −1,33 | 67,28 | 67,28 | Vendi adesso |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,76 | −1,42% | −1,16 | 80,76 | 80,76 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,44 | −1,50% | −1,15 | 75,44 | 75,44 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,14 | −1,62% | −1,14 | 69,14 | 69,14 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,98 | −2,30% | −1,13 | 47,98 | 47,98 | Vendi adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41,91 | −2,63% | −1,13 | 41,91 | 41,91 | Vendi adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,01 | −2,68% | −1,13 | 41,01 | 41,01 | Vendi adesso |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,50 | −2,53% | −1,13 | 43,50 | 43,50 | Vendi adesso |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,17 | −2,16% | −1,13 | 51,17 | 51,17 | Vendi adesso |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,45 | −1,75% | −1,13 | 63,45 | 63,45 | Vendi adesso |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,49 | −1,55% | −1,14 | 72,49 | 72,49 | Vendi adesso |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,49 | −1,46% | −1,15 | 77,49 | 77,49 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,23 | −1,48% | −1,16 | 77,23 | 77,23 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,01 | −1,06% | −0,87 | 81,01 | 81,01 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,77 | −0,92% | −0,70 | 75,77 | 75,77 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,43 | −0,85% | −0,59 | 68,43 | 68,43 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,19 | −0,84% | −0,51 | 60,19 | 60,19 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,09 | −0,84% | −0,44 | 52,09 | 52,09 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,11 | −0,75% | −0,38 | 50,11 | 50,11 | Neutro |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,96 | −0,64% | −0,33 | 50,96 | 50,96 | Neutro |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,13 | −0,48% | −0,28 | 58,13 | 58,13 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,25 | −0,33% | −0,23 | 69,25 | 69,25 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,25 | −0,22% | −0,17 | 76,25 | 76,25 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,37 | −0,12% | −0,10 | 85,37 | 85,37 | Neutro |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,61 | +0,05% | +0,04 | 84,61 | 84,61 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,23 | +0,54% | +0,46 | 85,23 | 85,23 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,99 | +0,60% | +0,48 | 80,99 | 80,99 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,79 | +0,68% | +0,50 | 73,79 | 73,79 | Compra adesso |