Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 51,95 | +8,86% | +4,23 | 51,95 | 51,95 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 63,29 | +0,56% | +0,35 | 64,35 | 62,71 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74,49 | −1,74% | −1,32 | 75,73 | 74,49 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 78,77 | −1,17% | −0,93 | 78,77 | 78,77 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,20 | −0,22% | −0,14 | 62,20 | 62,20 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,25 | −0,62% | −0,25 | 40,25 | 40,25 | Compra |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 22,37 | −4,28% | −1,00 | 22,37 | 22,37 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 25,21 | −1,37% | −0,35 | 25,21 | 25,21 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 32,49 | −1,28% | −0,42 | 32,49 | 32,49 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 37,75 | −1,49% | −0,57 | 37,75 | 37,75 | Vendi adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 48,56 | −1,40% | −0,69 | 48,56 | 48,56 | Vendi adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 66,61 | −1,16% | −0,78 | 66,61 | 66,61 | Vendi adesso |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,40 | −1,08% | −0,79 | 72,40 | 72,40 | Vendi adesso |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,44 | −1,02% | −0,76 | 73,44 | 73,44 | Vendi adesso |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,73 | −0,84% | −0,70 | 82,73 | 82,73 | Vendi adesso |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81,47 | −0,76% | −0,62 | 81,47 | 81,47 | Vendi adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 74,56 | −0,64% | −0,48 | 74,56 | 74,56 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,60 | +2,59% | +0,95 | 37,60 | 37,60 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,01 | +3,42% | +0,96 | 29,01 | 29,01 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,50 | +3,51% | +1,00 | 29,50 | 29,50 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 33,87 | −2,64% | −0,92 | 33,87 | 33,87 | Vendi adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 37,99 | −2,21% | −0,86 | 37,99 | 37,99 | Vendi adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46,70 | −1,68% | −0,80 | 46,70 | 46,70 | Vendi adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69,62 | −1,09% | −0,77 | 69,62 | 69,62 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75,17 | −0,99% | −0,75 | 75,17 | 75,17 | Vendi adesso |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,08 | −0,96% | −0,74 | 76,08 | 76,08 | Vendi adesso |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,09 | +0,20% | +0,16 | 81,09 | 81,09 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,58 | +0,24% | +0,18 | 75,58 | 75,58 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,46 | +0,25% | +0,17 | 69,46 | 69,46 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,31 | +0,35% | +0,16 | 46,31 | 46,31 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 40,64 | +0,37% | +0,15 | 40,64 | 40,64 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,06 | +0,35% | +0,14 | 40,06 | 40,06 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,89 | +0,30% | +0,13 | 42,89 | 42,89 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,95 | +0,22% | +0,11 | 50,95 | 50,95 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,80 | −6,15% | −3,92 | 59,80 | 59,80 | Vendi adesso |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,56 | +0,09% | +0,06 | 65,56 | 65,56 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,05 | +0,04% | +0,03 | 71,05 | 71,05 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,64 | −0,03% | −0,02 | 73,64 | 73,64 | Vendi adesso |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,19 | −0,52% | −0,40 | 77,19 | 77,19 | Vendi adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 71,65 | −0,64% | −0,46 | 71,65 | 71,65 | Vendi adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 64,22 | −0,77% | −0,50 | 64,22 | 64,22 | Vendi adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 56,11 | −0,92% | −0,52 | 56,11 | 56,11 | Vendi adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 47,43 | −1,11% | −0,53 | 47,43 | 47,43 | Vendi adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 45,49 | −1,15% | −0,53 | 45,49 | 45,49 | Vendi adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 46,48 | −1,13% | −0,53 | 46,48 | 46,48 | Vendi adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 53,62 | −0,98% | −0,53 | 53,62 | 53,62 | Vendi adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 65,58 | −0,79% | −0,52 | 65,58 | 65,58 | Vendi adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72,63 | −0,68% | −0,50 | 72,63 | 72,63 | Vendi adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81,90 | −0,58% | −0,48 | 81,90 | 81,90 | Vendi adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82,42 | −0,54% | −0,45 | 82,42 | 82,42 | Vendi adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,08 | −0,48% | −0,41 | 85,08 | 85,08 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,63 | −0,47% | −0,38 | 79,63 | 79,63 | Vendi |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,65 | −0,50% | −0,36 | 71,65 | 71,65 | Vendi |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,40 | −0,54% | −0,33 | 60,40 | 60,40 | Vendi |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,16 | −0,59% | −0,31 | 52,16 | 52,16 | Vendi |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,41 | −0,58% | −0,29 | 49,41 | 49,41 | Vendi |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,39 | −0,53% | −0,27 | 50,39 | 50,39 | Vendi |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,13 | −0,44% | −0,25 | 57,13 | 57,13 | Vendi adesso |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,10 | −0,35% | −0,24 | 69,10 | 69,10 | Neutro |