Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39,63 | −0,43% | −0,17 | 39,63 | 39,63 | Compra |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 59,63 | +11,46% | +6,13 | 59,63 | 59,63 | Compra adesso |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 51,09 | +11,87% | +5,42 | 52,09 | 51,09 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 58,91 | +8,11% | +4,42 | 58,91 | 58,91 | Compra |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,81 | +5,00% | +2,85 | 59,81 | 59,81 | Neutro |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,71 | −0,59% | −0,47 | 78,71 | 78,71 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85,49 | +1,75% | +1,47 | 85,49 | 85,49 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95,73 | +0,41% | +0,39 | 95,73 | 95,73 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,61 | +2,52% | +2,23 | 90,61 | 90,61 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72,81 | +0,11% | +0,08 | 72,81 | 72,81 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,38 | +0,10% | +0,04 | 38,38 | 38,38 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,61 | +0,62% | +0,22 | 35,61 | 35,61 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,86 | +1,16% | +0,40 | 34,86 | 34,86 | Neutro |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45,21 | +1,25% | +0,56 | 45,21 | 45,21 | Compra |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,95 | +1,05% | +0,52 | 49,95 | 49,95 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,46 | +0,76% | +0,45 | 59,46 | 59,46 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,44 | −0,29% | −0,22 | 75,44 | 75,44 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,91 | −0,28% | −0,23 | 80,91 | 80,91 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,75 | −0,27% | −0,22 | 81,75 | 81,75 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,82 | +0,87% | +0,79 | 91,82 | 91,82 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,16 | +1,32% | +1,20 | 92,16 | 92,16 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,48 | +1,93% | +1,62 | 85,48 | 85,48 | Compra adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,81 | +5,97% | +2,30 | 40,81 | 40,81 | Compra |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,96 | +7,68% | +2,28 | 31,96 | 31,96 | Compra |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,18 | +7,34% | +2,27 | 33,18 | 33,18 | Compra |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,48 | −3,42% | −1,61 | 45,48 | 45,48 | Vendi adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,70 | −3,10% | −1,62 | 50,70 | 50,70 | Vendi adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,99 | −2,66% | −1,61 | 58,99 | 58,99 | Vendi adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,56 | +0,53% | +0,35 | 66,56 | 66,56 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,60 | +0,51% | +0,36 | 71,60 | 71,60 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72,80 | +0,51% | +0,37 | 72,80 | 72,80 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,46 | +0,26% | +0,22 | 85,46 | 85,46 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,28 | +0,29% | +0,23 | 80,28 | 80,28 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,11 | +0,31% | +0,23 | 74,11 | 74,11 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,74 | +0,46% | +0,23 | 50,74 | 50,74 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,80 | +0,52% | +0,23 | 44,80 | 44,80 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,99 | +0,53% | +0,23 | 43,99 | 43,99 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,55 | +0,50% | +0,23 | 46,55 | 46,55 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,25 | +0,43% | +0,23 | 54,25 | 54,25 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,56 | +0,35% | +0,23 | 66,56 | 66,56 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,95 | +0,32% | +0,23 | 71,95 | 71,95 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,13 | +0,30% | +0,23 | 77,13 | 77,13 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,27 | +0,31% | +0,24 | 77,27 | 77,27 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,34 | +0,02% | +0,02 | 83,34 | 83,34 | Compra adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,10 | +0,04% | +0,03 | 78,10 | 78,10 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,68 | +0,03% | +0,02 | 70,68 | 70,68 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,42 | +0,03% | +0,02 | 62,42 | 62,42 | Compra adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,24 | +0,02% | +0,01 | 54,24 | 54,24 | Compra adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,22 | +0,02% | +0,01 | 52,22 | 52,22 | Compra adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,06 | +0,02% | +0,01 | 53,06 | 53,06 | Compra adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,12 | 0,00% | 0,00 | 60,12 | 60,12 | Compra adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,23 | 0,00% | 0,00 | 71,23 | 71,23 | Compra adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,12 | −0,01% | −0,01 | 78,12 | 78,12 | Compra adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,20 | −0,01% | −0,01 | 87,20 | 87,20 | Compra adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,40 | −0,01% | −0,01 | 86,40 | 86,40 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,25 | −0,02% | −0,02 | 84,25 | 84,25 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,03 | −0,03% | −0,02 | 79,03 | 79,03 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,33 | −0,04% | −0,03 | 71,33 | 71,33 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,35 | −0,05% | −0,03 | 60,35 | 60,35 | Compra |