Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 27,45 | −2,80% | −0,79 | 27,45 | 27,45 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 39,89 | −2,04% | −0,83 | 39,89 | 39,89 | Neutro |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39,39 | −2,43% | −0,98 | 39,39 | 39,39 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53,17 | +2,49% | +1,29 | 53,17 | 53,17 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,70 | +1,92% | +1,07 | 56,70 | 56,70 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,48 | +0,65% | +0,52 | 80,48 | 80,48 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,99 | +2,52% | +2,14 | 86,99 | 86,99 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,27 | +3,80% | +3,71 | 101,27 | 101,27 | Compra adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,77 | +0,72% | +0,65 | 90,77 | 90,77 | Neutro |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 74,52 | +0,43% | +0,32 | 74,52 | 74,52 | Neutro |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,15 | +4,66% | +1,70 | 38,15 | 38,15 | Neutro |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,66 | +4,21% | +1,40 | 34,66 | 34,66 | Compra |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,66 | +3,49% | +1,10 | 32,66 | 32,66 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39,60 | +0,71% | +0,28 | 39,60 | 39,60 | Neutro |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43,74 | +0,53% | +0,23 | 43,74 | 43,74 | Neutro |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52,63 | +0,42% | +0,22 | 52,63 | 52,63 | Neutro |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,68 | +1,42% | +1,02 | 72,68 | 72,68 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,21 | +1,31% | +1,01 | 78,21 | 78,21 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,32 | +1,25% | +0,98 | 79,32 | 79,32 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,84 | +0,81% | +0,72 | 89,84 | 89,84 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,04 | +0,79% | +0,71 | 90,04 | 90,04 | Compra adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,32 | +0,87% | +0,72 | 83,32 | 83,32 | Compra adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,94 | +2,07% | +0,79 | 38,94 | 38,94 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,05 | +2,84% | +0,83 | 30,05 | 30,05 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,19 | +2,77% | +0,84 | 31,19 | 31,19 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,47 | +1,90% | +0,85 | 45,47 | 45,47 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,60 | +1,71% | +0,85 | 50,60 | 50,60 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,77 | +1,47% | +0,85 | 58,77 | 58,77 | Neutro |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,40 | +1,36% | +0,84 | 62,40 | 62,40 | Neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,30 | +1,25% | +0,83 | 67,30 | 67,30 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,35 | +1,21% | +0,82 | 68,35 | 68,35 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,28 | +1,01% | +0,81 | 81,28 | 81,28 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,96 | +1,08% | +0,81 | 75,96 | 75,96 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,68 | +1,16% | +0,80 | 69,68 | 69,68 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,59 | +1,65% | +0,79 | 48,59 | 48,59 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,57 | +1,84% | +0,77 | 42,57 | 42,57 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,74 | +1,88% | +0,77 | 41,74 | 41,74 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,31 | +1,75% | +0,76 | 44,31 | 44,31 | Neutro |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,08 | +1,48% | +0,76 | 52,08 | 52,08 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,47 | +1,19% | +0,76 | 64,47 | 64,47 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,67 | +1,06% | +0,77 | 73,67 | 73,67 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,86 | +0,99% | +0,77 | 78,86 | 78,86 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,89 | +1,00% | +0,78 | 78,89 | 78,89 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,95 | +0,56% | +0,45 | 80,95 | 80,95 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,67 | +0,61% | +0,46 | 75,67 | 75,67 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,25 | +0,69% | +0,47 | 68,25 | 68,25 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,95 | +0,81% | +0,48 | 59,95 | 59,95 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,81 | +0,95% | +0,49 | 51,81 | 51,81 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,78 | +0,99% | +0,49 | 49,78 | 49,78 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,62 | +0,98% | +0,49 | 50,62 | 50,62 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,75 | +0,84% | +0,48 | 57,75 | 57,75 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,86 | +0,70% | +0,48 | 68,86 | 68,86 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,85 | +0,62% | +0,47 | 75,85 | 75,85 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,00 | +0,54% | +0,46 | 85,00 | 85,00 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,27 | +0,52% | +0,44 | 84,27 | 84,27 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,92 | +0,61% | +0,50 | 81,92 | 81,92 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,67 | +0,63% | +0,48 | 76,67 | 76,67 | Vendi |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68,95 | +0,67% | +0,46 | 68,95 | 68,95 | Compra |