Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 19,38 | 0,00% | 0,00 | 19,38 | 19,38 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 28,24 | −2,79% | −0,81 | 28,24 | 28,24 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 40,72 | −2,35% | −0,98 | 40,72 | 40,72 | Neutro |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 40,37 | −4,70% | −1,99 | 40,37 | 40,37 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51,88 | −3,57% | −1,92 | 51,88 | 51,88 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55,63 | +2,98% | +1,61 | 55,63 | 55,63 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,96 | −2,38% | −1,95 | 79,96 | 79,96 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,85 | −3,87% | −3,42 | 84,85 | 84,85 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,56 | −1,71% | −1,70 | 97,56 | 97,56 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,12 | −1,58% | −1,45 | 90,12 | 90,12 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 74,20 | −1,60% | −1,21 | 74,20 | 74,20 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,45 | −1,88% | −0,70 | 36,45 | 36,45 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,26 | −1,13% | −0,38 | 33,26 | 33,26 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31,56 | −0,82% | −0,26 | 31,56 | 31,56 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39,32 | −0,51% | −0,20 | 39,32 | 39,32 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43,51 | −0,28% | −0,12 | 43,51 | 43,51 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52,41 | −0,10% | −0,05 | 52,41 | 52,41 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,66 | +0,80% | +0,57 | 71,66 | 71,66 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,20 | +1,02% | +0,78 | 77,20 | 77,20 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,34 | +1,15% | +0,89 | 78,34 | 78,34 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,12 | +0,73% | +0,65 | 89,12 | 89,12 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,33 | +0,60% | +0,53 | 89,33 | 89,33 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,60 | +0,56% | +0,46 | 82,60 | 82,60 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,15 | +0,53% | +0,20 | 38,15 | 38,15 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,22 | +0,45% | +0,13 | 29,22 | 29,22 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,35 | +0,20% | +0,06 | 30,35 | 30,35 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,62 | 0,00% | 0,00 | 44,62 | 44,62 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49,75 | −0,12% | −0,06 | 49,75 | 49,75 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57,92 | −0,21% | −0,12 | 57,92 | 57,92 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61,56 | −0,29% | −0,18 | 61,56 | 61,56 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66,47 | −0,37% | −0,25 | 66,47 | 66,47 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,53 | −0,50% | −0,34 | 67,53 | 67,53 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,47 | +0,15% | +0,12 | 80,47 | 80,47 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,15 | +0,15% | +0,11 | 75,15 | 75,15 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,88 | +0,17% | +0,12 | 68,88 | 68,88 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,80 | +0,25% | +0,12 | 47,80 | 47,80 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41,80 | +0,29% | +0,12 | 41,80 | 41,80 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,97 | +0,32% | +0,13 | 40,97 | 40,97 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,55 | +0,30% | +0,13 | 43,55 | 43,55 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,32 | +0,27% | +0,14 | 51,32 | 51,32 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,71 | +0,22% | +0,14 | 63,71 | 63,71 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,90 | +0,21% | +0,15 | 72,90 | 72,90 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,09 | +0,21% | +0,16 | 78,09 | 78,09 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,11 | +0,24% | +0,19 | 78,11 | 78,11 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,50 | +0,32% | +0,26 | 80,50 | 80,50 | Neutro |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,21 | +0,39% | +0,29 | 75,21 | 75,21 | Neutro |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,78 | +0,44% | +0,30 | 67,78 | 67,78 | Neutro |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,47 | +0,52% | +0,31 | 59,47 | 59,47 | Neutro |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,32 | +0,63% | +0,32 | 51,32 | 51,32 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,29 | +0,65% | +0,32 | 49,29 | 49,29 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,13 | +0,66% | +0,33 | 50,13 | 50,13 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,27 | +0,58% | +0,33 | 57,27 | 57,27 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,38 | +0,47% | +0,32 | 68,38 | 68,38 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,38 | +0,43% | +0,32 | 75,38 | 75,38 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,54 | +0,38% | +0,32 | 84,54 | 84,54 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83,83 | +0,37% | +0,31 | 83,83 | 83,83 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,42 | +0,37% | +0,30 | 81,42 | 81,42 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,19 | −1,14% | −0,88 | 76,19 | 76,19 | Vendi adesso |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68,49 | −2,30% | −1,61 | 68,49 | 68,49 | Vendi adesso |