Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 59,34 | +1,26% | +0,74 | 59,34 | 59,34 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 47,95 | −5,42% | −2,75 | 47,95 | 47,95 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 56,95 | +1,33% | +0,75 | 56,95 | 56,95 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 60,30 | +1,34% | +0,80 | 60,30 | 60,30 | Compra |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,40 | −0,18% | −0,15 | 81,40 | 81,40 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,79 | −2,95% | −2,58 | 84,79 | 84,79 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,38 | −0,26% | −0,26 | 99,38 | 99,38 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,05 | +0,02% | +0,02 | 96,05 | 96,05 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71,98 | +0,22% | +0,16 | 71,98 | 71,98 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,48 | +0,64% | +0,25 | 39,48 | 39,48 | Compra |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 37,16 | +0,73% | +0,27 | 37,16 | 37,16 | Compra |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,80 | +0,77% | +0,28 | 36,80 | 36,80 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 47,01 | +0,23% | +0,11 | 47,01 | 47,01 | Compra |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 52,15 | +0,21% | +0,11 | 52,15 | 52,15 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62,25 | +0,18% | +0,11 | 62,25 | 62,25 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,70 | −1,55% | −1,19 | 75,70 | 75,70 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,45 | −1,33% | −1,10 | 81,45 | 81,45 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,56 | −1,26% | −1,05 | 82,56 | 82,56 | Neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92,12 | −0,98% | −0,91 | 92,12 | 92,12 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,64 | −0,78% | −0,73 | 92,64 | 92,64 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,32 | −0,56% | −0,49 | 86,32 | 86,32 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,75 | +1,67% | +0,72 | 43,75 | 43,75 | Compra |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33,90 | +2,20% | +0,73 | 33,90 | 33,90 | Compra |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34,17 | +2,15% | +0,72 | 34,17 | 34,17 | Compra |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 39,39 | +1,60% | +0,62 | 39,39 | 39,39 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 44,59 | +1,27% | +0,56 | 44,59 | 44,59 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52,86 | +0,99% | +0,52 | 52,86 | 52,86 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77,58 | +0,64% | +0,49 | 77,58 | 77,58 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,64 | +0,57% | +0,47 | 82,64 | 82,64 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,88 | +0,54% | +0,45 | 83,88 | 83,88 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,06 | +0,49% | +0,43 | 88,06 | 88,06 | Compra adesso |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,61 | +0,50% | +0,41 | 82,61 | 82,61 | Compra adesso |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,33 | +0,53% | +0,40 | 76,33 | 76,33 | Compra adesso |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,90 | +0,74% | +0,39 | 52,90 | 52,90 | Compra adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46,90 | +0,80% | +0,37 | 46,90 | 46,90 | Compra adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,01 | +0,79% | +0,36 | 46,01 | 46,01 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48,51 | +0,73% | +0,35 | 48,51 | 48,51 | Compra adesso |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56,14 | +0,63% | +0,35 | 56,14 | 56,14 | Compra adesso |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,34 | +0,50% | +0,34 | 68,34 | 68,34 | Compra adesso |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,65 | +0,46% | +0,34 | 73,65 | 73,65 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,74 | +0,43% | +0,34 | 78,74 | 78,74 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,78 | +0,46% | +0,36 | 78,78 | 78,78 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,43 | +0,88% | +0,73 | 83,43 | 83,43 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,27 | +0,94% | +0,73 | 78,27 | 78,27 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,91 | +1,04% | +0,73 | 70,91 | 70,91 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,68 | +1,16% | +0,72 | 62,68 | 62,68 | Compra adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,51 | +1,34% | +0,72 | 54,51 | 54,51 | Compra adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,51 | +1,39% | +0,72 | 52,51 | 52,51 | Compra adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,37 | +1,37% | +0,72 | 53,37 | 53,37 | Compra adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,43 | +1,21% | +0,72 | 60,43 | 60,43 | Compra adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,55 | +1,02% | +0,72 | 71,55 | 71,55 | Compra adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,45 | +0,94% | +0,73 | 78,45 | 78,45 | Compra adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,50 | +0,84% | +0,73 | 87,50 | 87,50 | Compra adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,71 | +0,86% | +0,74 | 86,71 | 86,71 | Compra adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,93 | −0,14% | −0,12 | 85,93 | 85,93 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,64 | −0,14% | −0,11 | 80,64 | 80,64 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,88 | −0,14% | −0,10 | 72,88 | 72,88 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,85 | −0,16% | −0,10 | 61,85 | 61,85 | Compra |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,77 | −0,17% | −0,09 | 53,77 | 53,77 | — |