Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39,63 | −0,43% | −0,17 | 39,63 | 39,63 | Compra |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 64,81 | +8,69% | +5,18 | 64,81 | 64,81 | Compra adesso |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 52,39 | +2,54% | +1,30 | 53,44 | 52,39 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59,83 | +1,56% | +0,92 | 59,83 | 59,83 | Compra |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,01 | +2,01% | +1,20 | 61,01 | 61,01 | Compra |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,57 | −0,18% | −0,14 | 78,57 | 78,57 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,60 | −1,04% | −0,89 | 84,60 | 84,60 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94,93 | −0,84% | −0,80 | 94,93 | 94,93 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,61 | +2,21% | +2,00 | 92,61 | 92,61 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72,41 | −0,55% | −0,40 | 72,41 | 72,41 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,06 | −0,83% | −0,32 | 38,06 | 38,06 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,29 | −0,90% | −0,32 | 35,29 | 35,29 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,54 | −0,92% | −0,32 | 34,54 | 34,54 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44,89 | −0,71% | −0,32 | 44,89 | 44,89 | Compra |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,70 | −0,50% | −0,25 | 49,70 | 49,70 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,39 | −0,12% | −0,07 | 59,39 | 59,39 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,76 | +0,42% | +0,32 | 75,76 | 75,76 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,23 | +0,40% | +0,32 | 81,23 | 81,23 | Neutro |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,07 | +0,39% | +0,32 | 82,07 | 82,07 | Neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92,13 | +0,34% | +0,31 | 92,13 | 92,13 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,47 | +0,34% | +0,31 | 92,47 | 92,47 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,78 | +0,35% | +0,30 | 85,78 | 85,78 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,04 | +0,56% | +0,23 | 41,04 | 41,04 | Neutro |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,80 | −0,50% | −0,16 | 31,80 | 31,80 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,78 | −1,21% | −0,40 | 32,78 | 32,78 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,52 | −4,31% | −1,96 | 43,52 | 43,52 | Vendi adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,73 | −3,89% | −1,97 | 48,73 | 48,73 | Vendi adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57,02 | −3,34% | −1,97 | 57,02 | 57,02 | Vendi adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69,98 | +5,14% | +3,42 | 69,98 | 69,98 | Compra adesso |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75,03 | +4,79% | +3,43 | 75,03 | 75,03 | Compra adesso |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,26 | +4,75% | +3,46 | 76,26 | 76,26 | Compra adesso |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,60 | +0,16% | +0,14 | 85,60 | 85,60 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,52 | +0,30% | +0,24 | 80,52 | 80,52 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,43 | +0,43% | +0,32 | 74,43 | 74,43 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,12 | +0,75% | +0,38 | 51,12 | 51,12 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,24 | +0,98% | +0,44 | 45,24 | 45,24 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,48 | +1,11% | +0,49 | 44,48 | 44,48 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,09 | +1,16% | +0,54 | 47,09 | 47,09 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,84 | +1,09% | +0,59 | 54,84 | 54,84 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,19 | +0,95% | +0,63 | 67,19 | 67,19 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,62 | +0,93% | +0,67 | 72,62 | 72,62 | Neutro |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,84 | +0,92% | +0,71 | 77,84 | 77,84 | Neutro |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,03 | +0,98% | +0,76 | 78,03 | 78,03 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,18 | +1,01% | +0,84 | 84,18 | 84,18 | Compra adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,96 | +1,10% | +0,86 | 78,96 | 78,96 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,55 | +1,23% | +0,87 | 71,55 | 71,55 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,30 | +1,41% | +0,88 | 63,30 | 63,30 | Compra adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 55,12 | +1,62% | +0,88 | 55,12 | 55,12 | Compra adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,10 | +1,69% | +0,88 | 53,10 | 53,10 | Compra adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,94 | +1,66% | +0,88 | 53,94 | 53,94 | Compra adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,00 | +1,46% | +0,88 | 61,00 | 61,00 | Compra adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,10 | +1,22% | +0,87 | 72,10 | 72,10 | Compra adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,99 | +1,11% | +0,87 | 78,99 | 78,99 | Compra adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,06 | +0,99% | +0,86 | 88,06 | 88,06 | Compra adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,25 | +0,98% | +0,85 | 87,25 | 87,25 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,43 | +0,21% | +0,18 | 84,43 | 84,43 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,14 | +0,14% | +0,11 | 79,14 | 79,14 | Compra adesso |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,40 | +0,10% | +0,07 | 71,40 | 71,40 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,40 | +0,08% | +0,05 | 60,40 | 60,40 | Compra |