Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 37,41 | +2,52% | +0,92 | 37,41 | 37,41 | Compra |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 48,78 | −3,65% | −1,85 | 48,78 | 48,51 | Neutro |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 44,35 | −5,15% | −2,41 | 44,44 | 44,17 | Neutro |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 54,15 | −6,07% | −3,50 | 54,15 | 54,15 | Vendi adesso |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,09 | −7,58% | −4,68 | 57,09 | 57,09 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84,07 | −7,08% | −6,41 | 84,07 | 84,07 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,18 | −7,55% | −7,12 | 87,18 | 87,18 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,91 | −5,99% | −6,37 | 99,91 | 99,91 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,37 | −6,33% | −6,24 | 92,37 | 92,37 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 76,14 | −7,52% | −6,19 | 76,14 | 76,14 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,66 | −7,29% | −2,96 | 37,66 | 37,66 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,52 | −7,90% | −2,96 | 34,52 | 34,52 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,41 | −8,14% | −2,96 | 33,41 | 33,41 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,69 | −4,90% | −2,25 | 43,69 | 43,69 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48,57 | −3,76% | −1,90 | 48,57 | 48,57 | Neutro |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,39 | −2,73% | −1,64 | 58,39 | 58,39 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 78,68 | −1,81% | −1,45 | 78,68 | 78,68 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84,07 | −1,74% | −1,49 | 84,07 | 84,07 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 84,81 | −1,79% | −1,55 | 84,81 | 84,81 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,13 | −1,95% | −1,79 | 90,13 | 90,13 | Neutro |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,99 | −2,11% | −1,94 | 89,99 | 89,99 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,88 | −2,57% | −2,19 | 82,88 | 82,88 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,22 | −5,17% | −2,14 | 39,22 | 39,22 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,55 | −6,06% | −1,97 | 30,55 | 30,55 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,87 | −5,49% | −1,85 | 31,87 | 31,87 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49,36 | −3,42% | −1,75 | 49,36 | 49,36 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,63 | −2,98% | −1,68 | 54,63 | 54,63 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,93 | −2,49% | −1,61 | 62,93 | 62,93 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,64 | −2,29% | −1,56 | 66,64 | 66,64 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,66 | −2,08% | −1,52 | 71,66 | 71,66 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72,82 | −1,99% | −1,48 | 72,82 | 72,82 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,15 | −1,66% | −1,45 | 86,15 | 86,15 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,85 | −1,71% | −1,41 | 80,85 | 80,85 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,57 | −1,80% | −1,37 | 74,57 | 74,57 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,11 | −2,52% | −1,32 | 51,11 | 51,11 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,07 | −2,72% | −1,26 | 45,07 | 45,07 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,19 | −2,64% | −1,20 | 44,19 | 44,19 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,68 | −2,36% | −1,13 | 46,68 | 46,68 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,32 | −1,91% | −1,06 | 54,32 | 54,32 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,57 | −1,44% | −0,97 | 66,57 | 66,57 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,93 | −1,20% | −0,87 | 71,93 | 71,93 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,04 | −0,96% | −0,75 | 77,04 | 77,04 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,10 | −0,73% | −0,57 | 77,10 | 77,10 | Vendi adesso |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,76 | +0,08% | +0,07 | 82,76 | 82,76 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,47 | +0,10% | +0,08 | 77,47 | 77,47 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,04 | +0,11% | +0,08 | 70,04 | 70,04 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,75 | +0,15% | +0,09 | 61,75 | 61,75 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,59 | +0,17% | +0,09 | 53,59 | 53,59 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,54 | +0,17% | +0,09 | 51,54 | 51,54 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,38 | +0,17% | +0,09 | 52,38 | 52,38 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,45 | +0,15% | +0,09 | 59,45 | 59,45 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,55 | +0,13% | +0,09 | 70,55 | 70,55 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,47 | +0,10% | +0,08 | 77,47 | 77,47 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,54 | +0,08% | +0,07 | 86,54 | 86,54 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,75 | +0,06% | +0,05 | 85,75 | 85,75 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,59 | −0,05% | −0,04 | 84,59 | 84,59 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,28 | −0,09% | −0,07 | 79,28 | 79,28 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,53 | −0,13% | −0,09 | 71,53 | 71,53 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,51 | −0,16% | −0,10 | 60,51 | 60,51 | Compra |