Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 37,39 | −1,22% | −0,46 | 37,39 | 37,39 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,58 | −1,91% | −1,10 | 56,91 | 56,58 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,21 | −0,69% | −0,51 | 73,21 | 73,21 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,33 | −1,33% | −1,00 | 74,33 | 74,33 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87,86 | −1,72% | −1,54 | 87,86 | 87,86 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,32 | +0,30% | +0,27 | 89,32 | 89,32 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57,34 | −2,67% | −1,57 | 57,34 | 57,34 | Vendi adesso |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,76 | −0,49% | −0,17 | 34,76 | 34,76 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,83 | −0,40% | −0,14 | 34,83 | 34,83 | Neutro |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,01 | −0,40% | −0,14 | 35,01 | 35,01 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41,40 | −0,86% | −0,36 | 41,40 | 41,40 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,15 | −0,82% | −0,38 | 46,15 | 46,15 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56,30 | −0,67% | −0,38 | 56,30 | 56,30 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,65 | −1,44% | −1,05 | 71,65 | 71,65 | Vendi adesso |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,43 | −1,31% | −1,03 | 77,43 | 77,43 | Vendi adesso |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,35 | −1,27% | −1,01 | 78,35 | 78,35 | Vendi adesso |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,79 | +0,27% | +0,23 | 86,79 | 86,79 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,76 | +0,29% | +0,25 | 86,76 | 86,76 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,10 | +0,34% | +0,27 | 80,10 | 80,10 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,54 | −1,76% | −0,69 | 38,54 | 38,54 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,34 | −2,36% | −0,71 | 29,34 | 29,34 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,25 | −2,36% | −0,73 | 30,25 | 30,25 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,55 | −3,26% | −1,23 | 36,55 | 36,55 | Vendi adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,46 | −2,93% | −1,25 | 41,46 | 41,46 | Vendi adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,56 | −2,48% | −1,26 | 49,56 | 49,56 | Vendi adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,47 | −1,73% | −1,26 | 71,47 | 71,47 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,51 | −1,59% | −1,24 | 76,51 | 76,51 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,68 | −1,51% | −1,19 | 77,68 | 77,68 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,56 | −0,91% | −0,77 | 83,56 | 83,56 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,43 | −0,90% | −0,71 | 78,43 | 78,43 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,34 | −0,92% | −0,67 | 72,34 | 72,34 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,04 | −1,31% | −0,65 | 49,04 | 49,04 | Vendi adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,19 | −1,46% | −0,64 | 43,19 | 43,19 | Vendi adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,44 | −1,46% | −0,63 | 42,44 | 42,44 | Vendi adesso |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,12 | −1,40% | −0,64 | 45,12 | 45,12 | Vendi adesso |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,02 | −1,19% | −0,64 | 53,02 | 53,02 | Vendi adesso |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,74 | −0,99% | −0,66 | 65,74 | 65,74 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,35 | −1,01% | −0,69 | 67,35 | 67,35 | Vendi adesso |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,66 | −0,98% | −0,72 | 72,66 | 72,66 | Vendi adesso |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,06 | +2,84% | +2,07 | 75,06 | 75,06 | Neutro |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,80 | −0,99% | −0,81 | 80,80 | 80,80 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,28 | −1,14% | −0,87 | 75,28 | 75,28 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,76 | −1,31% | −0,90 | 67,76 | 67,76 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,55 | −1,52% | −0,92 | 59,55 | 59,55 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,45 | −1,79% | −0,94 | 51,45 | 51,45 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,44 | −1,90% | −0,96 | 49,44 | 49,44 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,38 | −1,87% | −0,96 | 50,38 | 50,38 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,44 | −1,66% | −0,97 | 57,44 | 57,44 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,60 | −1,39% | −0,97 | 68,60 | 68,60 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,58 | −1,25% | −0,96 | 75,58 | 75,58 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,73 | −1,10% | −0,94 | 84,73 | 84,73 | Vendi adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,07 | −1,07% | −0,92 | 85,07 | 85,07 | Vendi adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,58 | −1,01% | −0,88 | 86,58 | 86,58 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,19 | −1,04% | −0,85 | 81,19 | 81,19 | Vendi |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,28 | −1,12% | −0,83 | 73,28 | 73,28 | Vendi |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,13 | −1,29% | −0,81 | 62,13 | 62,13 | Vendi |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,93 | −1,46% | −0,80 | 53,93 | 53,93 | Vendi |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,30 | −1,52% | −0,79 | 51,30 | 51,30 | Vendi adesso |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,33 | −1,47% | −0,78 | 52,33 | 52,33 | Vendi adesso |