Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18,05 | −7,72% | −1,51 | 18,05 | 18,05 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 21,06 | −3,92% | −0,86 | 21,82 | 21,06 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 32,66 | −3,03% | −1,02 | 32,66 | 32,66 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 35,21 | −3,53% | −1,29 | 35,21 | 35,21 | Vendi adesso |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51,12 | −1,14% | −0,59 | 51,12 | 51,12 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,62 | +0,51% | +0,29 | 57,62 | 57,62 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77,57 | −1,86% | −1,47 | 77,57 | 77,57 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,60 | −2,15% | −1,86 | 84,60 | 84,60 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94,65 | −4,54% | −4,50 | 94,65 | 94,65 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,70 | −4,94% | −4,51 | 86,70 | 86,70 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 70,50 | −6,00% | −4,50 | 70,50 | 70,50 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,51 | −4,03% | −1,66 | 39,51 | 39,51 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,95 | −4,04% | −1,47 | 34,95 | 34,95 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,31 | −3,41% | −1,14 | 32,31 | 32,31 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39,67 | −2,86% | −1,17 | 39,67 | 39,67 | Vendi adesso |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43,91 | −2,81% | −1,27 | 43,91 | 43,91 | Vendi adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53,02 | −2,41% | −1,31 | 53,02 | 53,02 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,57 | −2,59% | −1,96 | 73,57 | 73,57 | Neutro |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,24 | −2,43% | −1,97 | 79,24 | 79,24 | Neutro |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,49 | −2,38% | −1,96 | 80,49 | 80,49 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,15 | −0,80% | −0,69 | 85,15 | 85,15 | Neutro |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,78 | −0,78% | −0,67 | 85,78 | 85,78 | Neutro |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,49 | −0,84% | −0,67 | 79,49 | 79,49 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,82 | −1,85% | −0,77 | 40,82 | 40,82 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32,15 | −2,46% | −0,81 | 32,15 | 32,15 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,45 | −2,42% | −0,83 | 33,45 | 33,45 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,14 | −1,79% | −0,84 | 46,14 | 46,14 | Neutro |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,35 | −1,61% | −0,84 | 51,35 | 51,35 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,56 | −1,39% | −0,84 | 59,56 | 59,56 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,22 | −1,30% | −0,83 | 63,22 | 63,22 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,10 | −1,19% | −0,82 | 68,10 | 68,10 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,01 | −1,16% | −0,81 | 69,01 | 69,01 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,21 | −0,94% | −0,78 | 82,21 | 82,21 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,78 | −0,98% | −0,76 | 76,78 | 76,78 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,37 | −1,03% | −0,73 | 70,37 | 70,37 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,12 | −1,41% | −0,70 | 49,12 | 49,12 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,96 | −1,51% | −0,66 | 42,96 | 42,96 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,98 | −1,46% | −0,62 | 41,98 | 41,98 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,37 | −1,29% | −0,58 | 44,37 | 44,37 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,95 | −0,99% | −0,52 | 51,95 | 51,95 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,14 | −0,71% | −0,46 | 64,14 | 64,14 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,10 | −0,53% | −0,39 | 73,10 | 73,10 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,02 | −0,38% | −0,30 | 78,02 | 78,02 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,64 | −0,21% | −0,16 | 77,64 | 77,64 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,03 | +0,68% | +0,55 | 81,03 | 81,03 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,84 | +0,77% | +0,58 | 75,84 | 75,84 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,53 | +0,90% | +0,61 | 68,53 | 68,53 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,32 | +1,06% | +0,63 | 60,32 | 60,32 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,24 | +1,24% | +0,64 | 52,24 | 52,24 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,28 | +1,31% | +0,65 | 50,28 | 50,28 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,15 | +1,31% | +0,66 | 51,15 | 51,15 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,33 | +1,14% | +0,66 | 58,33 | 58,33 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,46 | +0,96% | +0,66 | 69,46 | 69,46 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,46 | +0,86% | +0,65 | 76,46 | 76,46 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,57 | +0,75% | +0,64 | 85,57 | 85,57 | Neutro |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,74 | +0,73% | +0,61 | 84,74 | 84,74 | Compra adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,07 | +0,66% | +0,56 | 85,07 | 85,07 | Compra adesso |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,83 | +0,66% | +0,53 | 80,83 | 80,83 | Compra |