Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 60,85 | −6,63% | −4,32 | 60,85 | 60,85 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 49,57 | −6,61% | −3,51 | 49,57 | 49,57 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 56,86 | −3,99% | −2,36 | 56,86 | 56,86 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58,87 | −3,56% | −2,17 | 58,87 | 58,87 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77,98 | −1,15% | −0,91 | 77,98 | 77,98 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,34 | −0,78% | −0,66 | 84,34 | 84,34 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96,03 | +0,10% | +0,10 | 96,03 | 96,03 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93,64 | +0,03% | +0,03 | 93,64 | 93,64 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73,39 | −0,03% | −0,02 | 73,39 | 73,39 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,01 | −1,75% | −0,66 | 37,01 | 37,01 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,17 | −1,95% | −0,68 | 34,17 | 34,17 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,38 | −2,05% | −0,70 | 33,38 | 33,38 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44,35 | −0,25% | −0,11 | 44,35 | 44,35 | Neutro |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,19 | −0,28% | −0,14 | 49,19 | 49,19 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,94 | −0,34% | −0,20 | 58,94 | 58,94 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,07 | −1,52% | −1,16 | 75,07 | 75,07 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,59 | −1,43% | −1,17 | 80,59 | 80,59 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,46 | −1,42% | −1,17 | 81,46 | 81,46 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,78 | −0,69% | −0,64 | 91,78 | 91,78 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,15 | −0,53% | −0,49 | 92,15 | 92,15 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,51 | −0,48% | −0,41 | 85,51 | 85,51 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,40 | −2,95% | −1,26 | 41,40 | 41,40 | Compra |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,52 | −5,69% | −1,90 | 31,52 | 31,52 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,80 | −7,56% | −2,60 | 31,80 | 31,80 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,62 | −11,12% | −4,58 | 36,62 | 36,62 | Vendi adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,87 | −9,86% | −4,58 | 41,87 | 41,87 | Vendi adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,20 | −8,36% | −4,58 | 50,20 | 50,20 | Vendi adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74,97 | +6,25% | +4,41 | 74,97 | 74,97 | Compra adesso |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80,08 | +5,83% | +4,41 | 80,08 | 80,08 | Compra adesso |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81,41 | +5,75% | +4,43 | 81,41 | 81,41 | Compra adesso |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,78 | +0,27% | +0,23 | 85,78 | 85,78 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,50 | +0,15% | +0,12 | 80,50 | 80,50 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,33 | +0,13% | +0,10 | 74,33 | 74,33 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,98 | +0,18% | +0,09 | 50,98 | 50,98 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,05 | +0,18% | +0,08 | 45,05 | 45,05 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,22 | +0,11% | +0,05 | 44,22 | 44,22 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,77 | +0,04% | +0,02 | 46,77 | 46,77 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,44 | −0,04% | −0,02 | 54,44 | 54,44 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,69 | −0,12% | −0,08 | 66,69 | 66,69 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,02 | −0,19% | −0,14 | 72,02 | 72,02 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,11 | −0,30% | −0,23 | 77,11 | 77,11 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,13 | −0,46% | −0,36 | 77,13 | 77,13 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,31 | −0,76% | −0,63 | 82,31 | 82,31 | Neutro |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,08 | −0,80% | −0,62 | 77,08 | 77,08 | Neutro |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,67 | −0,87% | −0,61 | 69,67 | 69,67 | Neutro |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,43 | −0,97% | −0,60 | 61,43 | 61,43 | Neutro |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,25 | −1,10% | −0,59 | 53,25 | 53,25 | Neutro |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,25 | −1,10% | −0,57 | 51,25 | 51,25 | Neutro |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,11 | −1,04% | −0,55 | 52,11 | 52,11 | Neutro |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,18 | −0,90% | −0,54 | 59,18 | 59,18 | Neutro |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,30 | −0,73% | −0,52 | 70,30 | 70,30 | Neutro |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,21 | −0,66% | −0,51 | 77,21 | 77,21 | Neutro |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,30 | −0,56% | −0,49 | 86,30 | 86,30 | Neutro |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,52 | −0,56% | −0,48 | 85,52 | 85,52 | Neutro |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,24 | −0,54% | −0,46 | 84,24 | 84,24 | Neutro |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,98 | −0,55% | −0,44 | 78,98 | 78,98 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,25 | −0,60% | −0,43 | 71,25 | 71,25 | Neutro |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,26 | −0,69% | −0,42 | 60,26 | 60,26 | Vendi |