Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,00 | −1,49% | −0,50 | 33,00 | 33,00 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54,76 | +0,62% | +0,34 | 54,87 | 54,76 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 69,98 | −0,57% | −0,40 | 69,98 | 69,98 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72,15 | +0,33% | +0,24 | 72,15 | 72,15 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85,62 | −0,85% | −0,73 | 85,62 | 85,62 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,73 | −0,89% | −0,77 | 85,73 | 85,73 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,59 | +2,53% | +1,37 | 55,59 | 55,59 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,04 | −0,82% | −0,28 | 34,04 | 34,04 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,30 | −0,81% | −0,28 | 34,30 | 34,30 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,59 | −0,80% | −0,28 | 34,59 | 34,59 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 40,04 | +0,88% | +0,35 | 40,04 | 40,04 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44,89 | +0,79% | +0,35 | 44,89 | 44,89 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,19 | +0,66% | +0,36 | 55,19 | 55,19 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,82 | +0,43% | +0,30 | 70,82 | 70,82 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,74 | +0,39% | +0,30 | 76,74 | 76,74 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,74 | +0,39% | +0,30 | 77,74 | 77,74 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,31 | +0,47% | +0,40 | 86,31 | 86,31 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,30 | +0,43% | +0,37 | 86,30 | 86,30 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,68 | +0,43% | +0,34 | 79,68 | 79,68 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,59 | +0,81% | +0,31 | 38,59 | 38,59 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,40 | +0,96% | +0,28 | 29,40 | 29,40 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,30 | +0,87% | +0,26 | 30,30 | 30,30 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35,44 | +0,65% | +0,23 | 35,44 | 35,44 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40,31 | +0,50% | +0,20 | 40,31 | 40,31 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48,39 | +0,35% | +0,17 | 48,39 | 48,39 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70,28 | +0,19% | +0,13 | 70,28 | 70,28 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75,29 | +0,11% | +0,08 | 75,29 | 75,29 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,42 | 0,00% | 0,00 | 76,42 | 76,42 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,29 | −0,13% | −0,11 | 82,29 | 82,29 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,22 | −0,18% | −0,14 | 77,22 | 77,22 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,21 | −0,20% | −0,14 | 71,21 | 71,21 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,98 | −0,29% | −0,14 | 47,98 | 47,98 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,19 | −0,35% | −0,15 | 42,19 | 42,19 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,52 | −0,36% | −0,15 | 41,52 | 41,52 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,27 | −0,34% | −0,15 | 44,27 | 44,27 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,24 | −0,29% | −0,15 | 52,24 | 52,24 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,03 | −0,25% | −0,16 | 65,03 | 65,03 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,73 | −0,24% | −0,16 | 66,73 | 66,73 | Vendi adesso |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,13 | −0,24% | −0,17 | 72,13 | 72,13 | Vendi adesso |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,65 | −0,24% | −0,18 | 74,65 | 74,65 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,61 | −0,25% | −0,20 | 80,61 | 80,61 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,14 | −0,31% | −0,23 | 75,14 | 75,14 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,65 | −0,38% | −0,26 | 67,65 | 67,65 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,44 | −0,50% | −0,30 | 59,44 | 59,44 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,34 | −0,66% | −0,34 | 51,34 | 51,34 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,33 | −0,78% | −0,39 | 49,33 | 49,33 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,26 | −0,87% | −0,44 | 50,26 | 50,26 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,30 | −0,87% | −0,50 | 57,30 | 57,30 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,44 | −0,81% | −0,56 | 68,44 | 68,44 | Vendi adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,40 | −0,83% | −0,63 | 75,40 | 75,40 | Vendi adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,51 | −0,84% | −0,72 | 84,51 | 84,51 | Vendi adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,78 | −0,98% | −0,84 | 84,78 | 84,78 | Vendi adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,15 | −1,19% | −1,04 | 86,15 | 86,15 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,77 | −1,31% | −1,07 | 80,77 | 80,77 | Vendi |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,87 | −1,46% | −1,08 | 72,87 | 72,87 | Vendi |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,72 | −1,74% | −1,09 | 61,72 | 61,72 | Vendi adesso |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,52 | −2,01% | −1,10 | 53,52 | 53,52 | Vendi adesso |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,89 | −2,12% | −1,10 | 50,89 | 50,89 | Vendi adesso |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,92 | −2,07% | −1,10 | 51,92 | 51,92 | Vendi adesso |